Mercados españoles abiertos en 5 hrs 33 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.174,34 +104,66 (+0,27%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,66 -0,05 (-0,06%) Bitcoin EUR
65.153,59 +4.045,21 (+6,62%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 57 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | - | 48 |
| - | - | - | - | - | 30.00 | 0.10 | +0.05 | +100.00% | 18 | 30 |
| 5.00 | 0.00 | - | - | 1 | 33.00 | 0.05 | -0.05 | -50.00% | 4 | 13 |
| - | - | - | - | - | 34.00 | 0.10 | -0.02 | -16.67% | 340 | 36 |
| - | - | - | - | - | 35.00 | 0.15 | -0.05 | -25.00% | 40 | 69 |
| - | - | - | - | - | 36.00 | 0.24 | -0.06 | -20.00% | 39 | 155 |
| 4.10 | 0.00 | - | 1 | 1 | 37.00 | 0.45 | 0.00 | - | 32 | 63 |
| 4.40 | 0.00 | - | 1 | 3 | 38.00 | 0.62 | -0.18 | -22.50% | 24 | 27 |
| 3.37 | +0.17 | +5.31% | 7 | 21 | 39.00 | 0.83 | -0.17 | -17.00% | 13 | 92 |
| 2.68 | +0.21 | +8.50% | 16 | 74 | 40.00 | 1.17 | -0.25 | -17.61% | 27 | 65 |
| 2.14 | +0.12 | +5.94% | 35 | 144 | 41.00 | 1.70 | -0.09 | -5.03% | 67 | 42 |
| 1.69 | +0.18 | +11.92% | 97 | 107 | 42.00 | 2.06 | -0.19 | -8.44% | 13 | 73 |
| 1.26 | +0.11 | +9.57% | 37 | 81 | 43.00 | 2.90 | -0.14 | -4.61% | 32 | 185 |
| 0.93 | +0.08 | +9.41% | 132 | 38 | 44.00 | 7.10 | 0.00 | - | - | 4 |
| 0.65 | +0.07 | +12.07% | 119 | 53 | 45.00 | - | - | - | - | - |
| 0.44 | +0.06 | +15.79% | 31 | 6 | 46.00 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 29 | 45 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 2 | 48.00 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 64 | 5 | 49.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 50 | 2 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 22 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 376 | 12 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 112 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 219 | 318 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.