Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.014,47 -1.627,37 (-3,21%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240913C00034000 | 2024-08-22 11:30AM EDT | 34.00 | 4.00 | 1.65 | 2.10 | 0.00 | - | - | 1 | 52.25% |
| URBN240913C00035000 | 2024-09-06 11:35AM EDT | 35.00 | 0.90 | 0.95 | 1.10 | -1.05 | -53.85% | 500 | 3 | 44.63% |
| URBN240913C00036000 | 2024-09-06 12:59PM EDT | 36.00 | 0.57 | 0.45 | 0.60 | -0.98 | -63.23% | 1,501 | 37 | 43.36% |
| URBN240913C00037000 | 2024-09-06 3:28PM EDT | 37.00 | 0.28 | 0.20 | 0.30 | -0.37 | -56.92% | 26 | 2,101 | 43.36% |
| URBN240913C00038000 | 2024-09-06 3:15PM EDT | 38.00 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 3,018 | 3,173 | 45.12% |
| URBN240913C00039000 | 2024-09-05 1:04PM EDT | 39.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 50.39% |
| URBN240913C00040000 | 2024-09-05 12:16PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3,023 | 3,008 | 56.25% |
| URBN240913C00041000 | 2024-09-05 12:20PM EDT | 41.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 12 | 81.64% |
| URBN240913C00042000 | 2024-09-03 12:54PM EDT | 42.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 88.28% |
| URBN240913C00043000 | 2024-08-22 10:02AM EDT | 43.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 96.88% |
| URBN240913C00044000 | 2024-08-22 10:02AM EDT | 44.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 105.47% |
| URBN240913C00045000 | 2024-09-04 3:05PM EDT | 45.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 15 | 94 | 113.48% |
| URBN240913C00046000 | 2024-08-15 10:48AM EDT | 46.00 | 0.56 | 0.00 | 0.35 | 0.00 | - | - | 2 | 121.29% |
| URBN240913C00047000 | 2024-08-21 2:45PM EDT | 47.00 | 0.59 | 0.00 | 0.35 | 0.00 | - | - | 2 | 128.91% |
| URBN240913C00050000 | 2024-08-21 3:18PM EDT | 50.00 | 0.34 | 0.00 | 0.35 | 0.00 | - | - | 1 | 149.80% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240913P00029000 | 2024-08-30 10:19AM EDT | 29.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 34 | 84 | 107.81% |
| URBN240913P00030000 | 2024-09-04 12:54PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 230 | 83.20% |
| URBN240913P00032000 | 2024-09-05 10:28AM EDT | 32.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 8 | 50.39% |
| URBN240913P00033000 | 2024-08-22 1:00PM EDT | 33.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 10 | 51.17% |
| URBN240913P00034000 | 2024-09-06 3:29PM EDT | 34.00 | 0.30 | 0.25 | 0.30 | +0.03 | +11.11% | 13 | 34 | 43.07% |
| URBN240913P00035000 | 2024-09-06 3:05PM EDT | 35.00 | 0.53 | 0.55 | 0.60 | +0.24 | +82.76% | 11 | 16 | 40.92% |
| URBN240913P00036000 | 2024-09-06 1:49PM EDT | 36.00 | 0.96 | 1.05 | 1.10 | +0.20 | +26.32% | 9 | 74 | 39.65% |
| URBN240913P00037000 | 2024-09-06 2:34PM EDT | 37.00 | 1.80 | 1.50 | 1.85 | +0.80 | +80.00% | 15 | 28 | 42.09% |
| URBN240913P00038000 | 2024-09-06 12:27PM EDT | 38.00 | 2.73 | 2.15 | 2.75 | +0.75 | +37.88% | 4 | 86 | 47.66% |
| URBN240913P00039000 | 2024-09-05 3:56PM EDT | 39.00 | 2.92 | 2.90 | 4.60 | 0.00 | - | 5 | 43 | 58.98% |
| URBN240913P00040000 | 2024-09-04 9:44AM EDT | 40.00 | 3.20 | 3.80 | 5.80 | 0.00 | - | 8 | 34 | 74.61% |
| URBN240913P00041000 | 2024-09-04 9:38AM EDT | 41.00 | 4.10 | 4.90 | 7.00 | 0.00 | - | 1 | 2 | 98.63% |
| URBN240913P00042000 | 2024-08-28 10:29AM EDT | 42.00 | 4.20 | 5.80 | 8.00 | 0.00 | - | 3 | 11 | 104.69% |
| URBN240913P00043000 | 2024-08-21 2:56PM EDT | 43.00 | 3.30 | 6.80 | 9.00 | 0.00 | - | 25 | 4 | 114.26% |
| URBN240913P00044000 | 2024-08-19 10:35AM EDT | 44.00 | 3.70 | 7.60 | 10.00 | 0.00 | - | 1 | 0 | 112.50% |
| URBN240913P00045000 | 2024-08-22 3:40PM EDT | 45.00 | 7.51 | 8.80 | 11.00 | 0.00 | - | 10 | 0 | 132.42% |
© 2024 Yahoo. Todos los derechos reservados.