Mercados españoles cerrados en 3 hrs 53 min
IBEX 35
10.921,70 +67,00 (+0,62%) Euro Stoxx 50
4.960,76 +39,28 (+0,80%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
83,58 +0,62 (+0,75%) Oro
2.329,40 +20,80 (+0,90%) Bitcoin EUR
59.636,18 +343,50 (+0,58%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510C00036000 | 2024-04-25 9:51AM EDT | 36.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URBN240510C00038000 | 2024-04-25 9:51AM EDT | 38.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| URBN240510C00039000 | 2024-05-03 1:05PM EDT | 39.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 37 | 51 | 0.00% |
| URBN240510C00040000 | 2024-05-03 1:45PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.20% |
| URBN240510C00041000 | 2024-05-02 2:45PM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| URBN240510C00042000 | 2024-05-03 10:17AM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| URBN240510C00043000 | 2024-04-29 1:08PM EDT | 43.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 12.50% |
| URBN240510C00044000 | 2024-04-29 9:34AM EDT | 44.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| URBN240510C00046000 | 2024-04-26 1:32PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URBN240510C00047000 | 2024-04-08 1:53PM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240510P00033000 | 2024-04-12 12:08PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| URBN240510P00034000 | 2024-04-18 2:06PM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 25.00% |
| URBN240510P00035000 | 2024-04-18 2:05PM EDT | 35.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| URBN240510P00036000 | 2024-05-03 2:05PM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| URBN240510P00037000 | 2024-04-30 2:34PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| URBN240510P00038000 | 2024-05-03 10:39AM EDT | 38.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| URBN240510P00039000 | 2024-05-01 12:12PM EDT | 39.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 6.25% |
| URBN240510P00040000 | 2024-05-03 2:47PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 39 | 0.00% |
| URBN240510P00041000 | 2024-05-03 3:47PM EDT | 41.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| URBN240510P00042000 | 2024-04-29 9:49AM EDT | 42.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 70 | 74 | 0.00% |
| URBN240510P00044000 | 2024-04-17 3:58PM EDT | 44.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URBN240510P00045000 | 2024-04-02 2:16PM EDT | 45.00 | 3.09 | 3.80 | 6.20 | 0.00 | - | - | 0 | 154.88% |
© 2024 Yahoo. Todos los derechos reservados.