Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240621C00041000 | 2024-06-12 2:34PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | 0.00 | - | 12 | 1,114 | 47.27% |
URBN240628C00041000 | 2024-06-10 1:22PM EDT | 2024-06-28 | 2.03 | 3.30 | 3.50 | 0.00 | - | 1 | 15 | 42.97% |
URBN240705C00041000 | 2024-06-17 12:24PM EDT | 2024-07-05 | 3.10 | 3.40 | 3.60 | -0.40 | -11.43% | 1 | 16 | 38.09% |
URBN240719C00041000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 2.50 | 3.70 | 3.90 | 0.00 | - | 1 | 131 | 36.77% |
URBN240920C00041000 | 2024-06-13 3:58PM EDT | 2024-09-20 | 4.90 | 5.40 | 5.50 | 0.00 | - | 2 | 27 | 42.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
URBN240621P00041000 | 2024-06-17 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 428 | 48.05% |
URBN240628P00041000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 37.70% |
URBN240705P00041000 | 2024-06-10 11:50AM EDT | 2024-07-05 | 0.75 | 0.15 | 0.25 | 0.00 | - | 3 | 0 | 32.23% |
URBN240719P00041000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 0.90 | 0.35 | 0.45 | 0.00 | - | 1 | 57 | 30.47% |
URBN240920P00041000 | 2024-06-13 2:31PM EDT | 2024-09-20 | 1.90 | 1.55 | 1.70 | 0.00 | - | 3 | 50 | 34.91% |
URBN241220P00041000 | 2024-05-13 9:43AM EDT | 2024-12-20 | 4.40 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 36.45% |