Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240816C00205000 | 2024-06-14 9:37AM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
UNP240920C00205000 | 2024-06-25 12:46PM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
UNP241115C00205000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 49.67 | 50.60 | 51.90 | 0.00 | - | - | 40 | 78.68% |
UNP250620C00205000 | 2024-06-12 2:37PM EDT | 2025-06-20 | 36.68 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240628P00205000 | 2024-06-27 2:32PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 50.00% |
UNP240712P00205000 | 2024-06-10 11:18AM EDT | 2024-07-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
UNP240719P00205000 | 2024-06-25 2:40PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 17 | 141 | 6.25% |
UNP240726P00205000 | 2024-06-26 10:30AM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
UNP240816P00205000 | 2024-06-27 3:42PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 28 | 222 | 6.25% |
UNP240920P00205000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 108 | 3.13% |
UNP241018P00205000 | 2024-06-27 3:42PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 3.13% |
UNP241115P00205000 | 2024-06-21 3:08PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 69 | 3.13% |
UNP250620P00205000 | 2024-06-18 2:30PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 34 | 646 | 1.56% |
UNP251219P00205000 | 2024-04-17 2:59PM EDT | 2025-12-19 | 15.00 | 9.40 | 12.50 | 0.00 | - | - | 33 | 19.72% |