Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
11.102,50 +70,20 (+0,64%) Euro Stoxx 50
4.942,75 +35,45 (+0,72%) Dólar/Euro
1,0742 +0,0045 (+0,42%) Petróleo Brent
85,29 +0,05 (+0,06%) Oro
2.344,60 +13,40 (+0,57%) Bitcoin EUR
57.077,44 -2.774,68 (-4,64%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628C00215000 | 2024-06-18 10:35AM EDT | 215.00 | 7.76 | 10.20 | 13.90 | 0.00 | - | 1 | 1 | 58.77% |
| UNP240628C00217500 | 2024-06-20 2:05PM EDT | 217.50 | 7.69 | 8.20 | 11.10 | 0.00 | - | 2 | 2 | 47.41% |
| UNP240628C00220000 | 2024-06-20 9:36AM EDT | 220.00 | 4.20 | 6.50 | 7.70 | 0.00 | - | 1 | 2 | 27.93% |
| UNP240628C00222500 | 2024-06-21 1:17PM EDT | 222.50 | 4.45 | 4.90 | 5.70 | 0.00 | - | 2 | 14 | 27.34% |
| UNP240628C00225000 | 2024-06-21 3:57PM EDT | 225.00 | 2.68 | 2.80 | 3.60 | 0.00 | - | 28 | 71 | 23.11% |
| UNP240628C00227500 | 2024-06-24 9:31AM EDT | 227.50 | 1.60 | 1.25 | 1.60 | +0.21 | +15.11% | 10 | 109 | 17.12% |
| UNP240628C00230000 | 2024-06-21 3:58PM EDT | 230.00 | 0.65 | 0.60 | 0.95 | 0.00 | - | 46 | 79 | 19.73% |
| UNP240628C00232500 | 2024-06-21 3:21PM EDT | 232.50 | 0.25 | 0.20 | 0.60 | 0.00 | - | 15 | 51 | 22.41% |
| UNP240628C00235000 | 2024-06-21 12:13PM EDT | 235.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 10 | 105 | 21.97% |
| UNP240628C00237500 | 2024-06-21 12:59PM EDT | 237.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UNP240628C00240000 | 2024-06-21 11:57AM EDT | 240.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| UNP240628C00245000 | 2024-06-20 2:43PM EDT | 245.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 12.50% |
| UNP240628C00250000 | 2024-06-21 11:16AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 25.00% |
| UNP240628C00255000 | 2024-06-20 10:26AM EDT | 255.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| UNP240628C00260000 | 2024-06-18 9:31AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 300 | 25.00% |
| UNP240628C00265000 | 2024-06-18 9:38AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 25.00% |
| UNP240628C00270000 | 2024-06-17 9:35AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628P00180000 | 2024-06-17 3:18PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| UNP240628P00185000 | 2024-06-17 11:34AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UNP240628P00190000 | 2024-06-20 1:12PM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| UNP240628P00195000 | 2024-06-13 11:47AM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| UNP240628P00200000 | 2024-06-20 10:04AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| UNP240628P00205000 | 2024-05-30 11:05AM EDT | 205.00 | 0.33 | 0.05 | 0.75 | 0.00 | - | 8 | 8 | 57.23% |
| UNP240628P00207500 | 2024-06-21 12:23PM EDT | 207.50 | 0.08 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 54.64% |
| UNP240628P00210000 | 2024-06-20 10:04AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| UNP240628P00212500 | 2024-06-21 3:55PM EDT | 212.50 | 0.06 | 0.05 | 0.50 | 0.00 | - | 3 | 24 | 43.31% |
| UNP240628P00215000 | 2024-06-21 3:52PM EDT | 215.00 | 0.08 | 0.05 | 0.50 | 0.00 | - | 3 | 31 | 37.55% |
| UNP240628P00217500 | 2024-06-21 3:55PM EDT | 217.50 | 0.16 | 0.05 | 0.55 | 0.00 | - | 8 | 25 | 32.57% |
| UNP240628P00220000 | 2024-06-21 3:48PM EDT | 220.00 | 0.40 | 0.20 | 0.70 | 0.00 | - | 106 | 179 | 28.69% |
| UNP240628P00222500 | 2024-06-21 3:35PM EDT | 222.50 | 0.75 | 0.40 | 0.70 | 0.00 | - | 17 | 48 | 21.83% |
| UNP240628P00225000 | 2024-06-21 3:50PM EDT | 225.00 | 1.51 | 1.00 | 1.35 | 0.00 | - | 8 | 37 | 21.09% |
| UNP240628P00227500 | 2024-06-21 2:34PM EDT | 227.50 | 3.10 | 1.60 | 3.30 | 0.00 | - | 35 | 32 | 28.93% |
| UNP240628P00230000 | 2024-06-21 1:04PM EDT | 230.00 | 4.70 | 3.70 | 4.40 | 0.00 | - | 1 | 30 | 25.03% |
| UNP240628P00235000 | 2024-06-14 3:41PM EDT | 235.00 | 13.78 | 7.40 | 9.80 | 0.00 | - | 1 | 3 | 44.68% |
| UNP240628P00240000 | 2024-06-07 10:16AM EDT | 240.00 | 10.92 | 12.30 | 15.20 | 0.00 | - | 2 | 0 | 63.04% |
| UNP240628P00245000 | 2024-05-28 2:59PM EDT | 245.00 | 17.70 | 16.40 | 20.30 | 0.00 | - | 2 | 0 | 76.88% |
| UNP240628P00250000 | 2024-05-14 3:59PM EDT | 250.00 | 8.10 | 25.80 | 29.60 | 0.00 | - | - | 0 | 118.38% |
© 2024 Yahoo. Todos los derechos reservados.