Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,41 -0,46 (-0,58%) Oro
2.308,80 -82,10 (-3,43%) Bitcoin EUR
64.094,57 -1.141,54 (-1,75%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607C00220000 | 2024-05-31 9:32AM EDT | 220.00 | 8.70 | 8.20 | 9.70 | 0.00 | - | 1 | 1 | 81.15% |
| UNP240607C00225000 | 2024-05-31 3:53PM EDT | 225.00 | 7.60 | 3.00 | 4.10 | 0.00 | - | 16 | 19 | 50.83% |
| UNP240607C00227500 | 2024-06-07 3:40PM EDT | 227.50 | 1.25 | 0.80 | 1.40 | -0.15 | -10.71% | 23 | 138 | 25.49% |
| UNP240607C00230000 | 2024-06-07 3:28PM EDT | 230.00 | 0.06 | 0.00 | 0.05 | -0.37 | -86.05% | 10 | 161 | 12.40% |
| UNP240607C00232500 | 2024-06-07 2:38PM EDT | 232.50 | 0.15 | 0.00 | 0.05 | -0.02 | -11.76% | 19 | 77 | 22.66% |
| UNP240607C00235000 | 2024-06-07 2:54PM EDT | 235.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 10 | 116 | 32.03% |
| UNP240607C00237500 | 2024-06-06 12:47PM EDT | 237.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 87 | 40.82% |
| UNP240607C00240000 | 2024-06-04 10:43AM EDT | 240.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 1,526 | 49.22% |
| UNP240607C00242500 | 2024-06-07 3:11PM EDT | 242.50 | 0.10 | 0.00 | 0.10 | -0.07 | -41.18% | 10 | 19 | 57.42% |
| UNP240607C00245000 | 2024-06-04 9:37AM EDT | 245.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 86.72% |
| UNP240607C00247500 | 2024-06-03 10:14AM EDT | 247.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 66.80% |
| UNP240607C00250000 | 2024-05-24 11:03AM EDT | 250.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 12 | 58 | 80.86% |
| UNP240607C00252500 | 2024-06-03 9:30AM EDT | 252.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 114.06% |
| UNP240607C00255000 | 2024-05-28 1:22PM EDT | 255.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 122.85% |
| UNP240607C00257500 | 2024-06-03 2:10PM EDT | 257.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 106 | 132 | 102.34% |
| UNP240607C00260000 | 2024-06-04 3:45PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 24 | 100.78% |
| UNP240607C00262500 | 2024-05-23 3:23PM EDT | 262.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 147.66% |
| UNP240607C00265000 | 2024-05-30 2:10PM EDT | 265.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 8 | 155.66% |
| UNP240607C00267500 | 2024-05-31 3:55PM EDT | 267.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 163.48% |
| UNP240607C00270000 | 2024-06-04 9:36AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 50.00% |
| UNP240607C00275000 | 2024-05-21 1:32PM EDT | 275.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 3 | 246.97% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607P00160000 | 2024-05-16 9:36AM EDT | 160.00 | 0.13 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 374.22% |
| UNP240607P00185000 | 2024-05-30 1:52PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 153.13% |
| UNP240607P00195000 | 2024-05-29 12:02PM EDT | 195.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 118.75% |
| UNP240607P00200000 | 2024-06-04 11:26AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 212 | 100.78% |
| UNP240607P00202500 | 2024-06-03 2:07PM EDT | 202.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 92.19% |
| UNP240607P00205000 | 2024-06-04 3:37PM EDT | 205.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 119.14% |
| UNP240607P00210000 | 2024-05-28 10:04AM EDT | 210.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 96.68% |
| UNP240607P00212500 | 2024-06-03 11:21AM EDT | 212.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 85.35% |
| UNP240607P00215000 | 2024-05-28 11:23AM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UNP240607P00217500 | 2024-06-03 1:51PM EDT | 217.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 55.47% |
| UNP240607P00220000 | 2024-06-05 1:53PM EDT | 220.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1,503 | 254 | 35.94% |
| UNP240607P00222500 | 2024-06-06 11:42AM EDT | 222.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 65 | 35.55% |
| UNP240607P00225000 | 2024-06-07 12:00PM EDT | 225.00 | 0.05 | 0.00 | 0.20 | -0.55 | -91.67% | 3 | 36 | 22.75% |
| UNP240607P00227500 | 2024-06-07 10:43AM EDT | 227.50 | 0.06 | 0.00 | 0.10 | -1.54 | -96.25% | 6 | 143 | 4.98% |
| UNP240607P00230000 | 2024-06-07 2:14PM EDT | 230.00 | 1.25 | 0.90 | 2.50 | -1.10 | -46.81% | 11 | 278 | 23.44% |
| UNP240607P00232500 | 2024-06-07 10:38AM EDT | 232.50 | 2.68 | 2.60 | 4.30 | -1.78 | -39.91% | 1 | 20 | 0.00% |
| UNP240607P00235000 | 2024-06-06 1:18PM EDT | 235.00 | 7.22 | 4.90 | 7.60 | 0.00 | - | 1 | 5 | 54.15% |
| UNP240607P00237500 | 2024-06-05 10:00AM EDT | 237.50 | 10.64 | 7.20 | 9.80 | 0.00 | - | 1 | 1 | 50.98% |
| UNP240607P00240000 | 2024-06-04 11:34AM EDT | 240.00 | 12.65 | 10.20 | 12.50 | 0.00 | - | 4 | 1 | 73.05% |
| UNP240607P00245000 | 2024-05-30 10:41AM EDT | 245.00 | 18.88 | 15.30 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240607P00250000 | 2024-05-17 1:51PM EDT | 250.00 | 7.50 | 19.40 | 21.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.