Mercados españoles cerrados en 3 hrs 53 min
IBEX 35
10.960,30 +8,80 (+0,08%) Euro Stoxx 50
4.902,22 -0,38 (-0,01%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
87,09 +0,70 (+0,81%) Oro
2.344,90 +8,30 (+0,36%) Bitcoin EUR
57.661,62 +491,27 (+0,86%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:200.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920C00200000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 43.78 | 30.80 | 33.30 | 0.00 | - | 10 | 11 | 47.60% |
| UNP241115C00200000 | 2024-02-22 3:26PM EDT | 2024-11-15 | 60.45 | 51.90 | 53.20 | 0.00 | - | 9 | 49 | 76.43% |
| UNP250117C00200000 | 2024-06-10 2:11PM EDT | 2025-01-17 | 36.85 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 0.00% |
| UNP260116C00200000 | 2024-06-03 11:02AM EDT | 2026-01-16 | 49.67 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628P00200000 | 2024-06-26 11:17AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 50.00% |
| UNP240705P00200000 | 2024-06-26 9:45AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| UNP240719P00200000 | 2024-06-25 2:27PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| UNP240816P00200000 | 2024-06-26 11:48AM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| UNP240920P00200000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 93 | 6.25% |
| UNP241018P00200000 | 2024-06-27 3:34PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
| UNP241115P00200000 | 2024-06-21 3:54PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 99 | 3.13% |
| UNP250117P00200000 | 2024-06-27 3:04PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 253 | 1,237 | 3.13% |
| UNP250620P00200000 | 2024-05-20 3:03PM EDT | 2025-06-20 | 6.00 | 8.40 | 9.20 | 0.00 | - | 4 | 401 | 22.35% |
| UNP251219P00200000 | 2024-06-25 9:46AM EDT | 2025-12-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 1.56% |
| UNP260116P00200000 | 2024-06-13 12:27PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.