Mercados españoles cerrados en 3 hrs 50 min
IBEX 35
10.959,30 +7,80 (+0,07%) Euro Stoxx 50
4.902,32 -0,28 (-0,01%) Dólar/Euro
1,0703 -0,0006 (-0,05%) Petróleo Brent
86,93 +0,54 (+0,63%) Oro
2.345,60 +9,00 (+0,39%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:195.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920C00195000 | 2024-06-03 2:58PM EDT | 2024-09-20 | 36.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNP250117C00195000 | 2024-06-17 12:33PM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| UNP260116C00195000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 61.20 | 50.20 | 52.20 | 0.00 | - | 3 | 34 | 35.08% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628P00195000 | 2024-06-25 12:13PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 74 | 50.00% |
| UNP240705P00195000 | 2024-06-27 2:02PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| UNP240712P00195000 | 2024-06-13 2:48PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| UNP240719P00195000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| UNP240816P00195000 | 2024-06-25 11:07AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| UNP240920P00195000 | 2024-05-21 3:08PM EDT | 2024-09-20 | 1.07 | 1.05 | 1.25 | 0.00 | - | 1 | 13 | 23.13% |
| UNP241018P00195000 | 2024-06-25 11:02AM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 6.25% |
| UNP241115P00195000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 2.55 | 1.35 | 2.45 | 0.00 | - | 2 | 5 | 22.19% |
| UNP250117P00195000 | 2024-06-13 11:33AM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,202 | 3.13% |
| UNP250620P00195000 | 2024-06-14 2:38PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 3.13% |
| UNP251219P00195000 | 2024-04-17 12:36PM EDT | 2025-12-19 | 12.30 | 7.50 | 10.50 | 0.00 | - | - | 36 | 21.63% |
| UNP260116P00195000 | 2024-06-24 11:02AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.