Mercados españoles cerrados en 4 hrs 14 min
IBEX 35
10.993,70 +42,20 (+0,39%) Euro Stoxx 50
4.915,22 +12,62 (+0,26%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,70 +10,10 (+0,43%) Bitcoin EUR
57.388,44 +328,58 (+0,58%)
Union Pacific Corporation (UNP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920C00190000 | 2024-05-30 1:36PM EDT | 2024-09-20 | 40.75 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| UNP250117C00190000 | 2024-06-25 1:49PM EDT | 2025-01-17 | 38.70 | 0.00 | 0.00 | 0.00 | - | 15 | 1,060 | 0.00% |
| UNP260116C00190000 | 2024-01-26 12:44PM EDT | 2026-01-16 | 65.60 | 79.50 | 82.60 | 0.00 | - | 1 | 38 | 62.83% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628P00190000 | 2024-06-20 1:12PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| UNP240705P00190000 | 2024-06-26 2:11PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 121 | 25.00% |
| UNP240712P00190000 | 2024-06-24 1:52PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| UNP240816P00190000 | 2024-06-25 12:52PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP240920P00190000 | 2024-06-24 10:57AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNP241018P00190000 | 2024-06-24 3:41PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNP241115P00190000 | 2024-05-20 11:02AM EDT | 2024-11-15 | 1.20 | 1.95 | 2.30 | 0.00 | - | 1 | 5 | 24.51% |
| UNP250117P00190000 | 2024-06-18 3:43PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 6.25% |
| UNP250620P00190000 | 2024-05-24 3:35PM EDT | 2025-06-20 | 5.90 | 5.10 | 6.50 | 0.00 | - | 2 | 38 | 22.94% |
| UNP251219P00190000 | 2024-05-28 9:39AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| UNP260116P00190000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 8.60 | 8.70 | 11.80 | 0.00 | - | 2 | 8 | 24.52% |
© 2024 Yahoo. Todos los derechos reservados.