Mercados españoles abiertos en 2 hrs 51 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
37.215,60 +835,43 (+2,30%) Dólar/Euro
1,1121 -0,0001 (-0,01%) Petróleo Brent
73,70 +0,05 (+0,07%) Bitcoin EUR
55.863,56 +1.459,12 (+2,68%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00240000 | 2024-04-30 9:47AM EDT | 240.00 | 250.60 | 245.55 | 247.10 | 0.00 | - | 2 | 2 | 0.00% |
| UNH240920C00250000 | 2024-05-07 9:35AM EDT | 250.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UNH240920C00270000 | 2024-05-31 3:59PM EDT | 270.00 | 229.65 | 238.00 | 247.90 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240920C00290000 | 2024-04-03 3:24PM EDT | 290.00 | 175.10 | 204.15 | 208.05 | 0.00 | - | 2 | 2 | 0.00% |
| UNH240920C00300000 | 2024-08-05 10:27AM EDT | 300.00 | 279.00 | 300.85 | 308.05 | 0.00 | - | 2 | 3 | 914.70% |
| UNH240920C00330000 | 2024-02-13 3:03PM EDT | 330.00 | 195.84 | 163.50 | 170.50 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240920C00340000 | 2024-05-31 11:04AM EDT | 340.00 | 156.90 | 169.00 | 178.10 | 0.00 | - | 1 | 1 | 0.00% |
| UNH240920C00350000 | 2024-09-13 3:03PM EDT | 350.00 | 246.35 | 228.80 | 233.80 | 0.00 | - | 940 | 1 | 322.27% |
| UNH240920C00360000 | 2024-09-13 1:36PM EDT | 360.00 | 234.45 | 217.10 | 225.20 | 0.00 | - | 5 | 0 | 294.92% |
| UNH240920C00370000 | 2024-09-13 3:53PM EDT | 370.00 | 224.63 | 207.15 | 215.25 | 0.00 | - | 6 | 1 | 283.59% |
| UNH240920C00380000 | 2024-09-13 3:47PM EDT | 380.00 | 215.45 | 197.15 | 205.25 | 0.00 | - | 36 | 1 | 268.56% |
| UNH240920C00390000 | 2024-09-13 3:59PM EDT | 390.00 | 204.42 | 187.15 | 195.25 | 0.00 | - | 37 | 2 | 253.91% |
| UNH240920C00400000 | 2024-09-13 3:03PM EDT | 400.00 | 197.25 | 177.15 | 185.25 | 0.00 | - | 752 | 6 | 239.65% |
| UNH240920C00410000 | 2024-09-13 3:47PM EDT | 410.00 | 185.30 | 167.15 | 175.25 | 0.00 | - | 86 | 1 | 225.59% |
| UNH240920C00420000 | 2024-09-13 2:48PM EDT | 420.00 | 170.85 | 157.15 | 165.25 | 0.00 | - | 580 | 2 | 211.91% |
| UNH240920C00430000 | 2024-09-13 3:03PM EDT | 430.00 | 168.25 | 147.15 | 155.25 | 0.00 | - | 730 | 0 | 198.34% |
| UNH240920C00440000 | 2024-09-13 3:03PM EDT | 440.00 | 157.70 | 138.85 | 143.85 | 0.00 | - | 702 | 4 | 192.33% |
| UNH240920C00450000 | 2024-09-13 3:03PM EDT | 450.00 | 146.85 | 128.90 | 133.45 | 0.00 | - | 893 | 1 | 170.80% |
| UNH240920C00460000 | 2024-09-13 3:03PM EDT | 460.00 | 123.03 | 117.20 | 125.30 | -12.96 | -9.53% | 3 | 5 | 161.43% |
| UNH240920C00470000 | 2024-09-13 3:03PM EDT | 470.00 | 126.20 | 108.85 | 114.15 | 0.00 | - | 4,562 | 3 | 157.81% |
| UNH240920C00480000 | 2024-09-16 9:55AM EDT | 480.00 | 118.80 | 98.90 | 103.85 | 0.00 | - | 1 | 39 | 140.48% |
| UNH240920C00490000 | 2024-09-16 11:13AM EDT | 490.00 | 104.80 | 88.90 | 93.90 | 0.00 | - | 2 | 8 | 128.42% |
| UNH240920C00500000 | 2024-09-16 1:45PM EDT | 500.00 | 90.00 | 78.90 | 83.85 | 0.00 | - | 1 | 66 | 114.84% |
| UNH240920C00510000 | 2024-09-13 3:03PM EDT | 510.00 | 83.20 | 69.25 | 73.90 | 0.00 | - | 4,716 | 8 | 107.23% |
| UNH240920C00520000 | 2024-09-16 2:57PM EDT | 520.00 | 69.90 | 57.30 | 65.45 | 0.00 | - | 11 | 118 | 89.50% |
| UNH240920C00530000 | 2024-09-13 3:11PM EDT | 530.00 | 64.29 | 47.90 | 55.50 | 0.00 | - | 3,948 | 38 | 83.33% |
| UNH240920C00535000 | 2024-09-13 10:17AM EDT | 535.00 | 58.96 | 42.80 | 50.25 | 0.00 | - | - | - | 73.44% |
| UNH240920C00540000 | 2024-09-13 3:50PM EDT | 540.00 | 54.33 | 39.05 | 44.40 | 0.00 | - | 5,709 | 43 | 70.22% |
| UNH240920C00545000 | 2024-09-16 9:42AM EDT | 545.00 | 51.99 | 34.55 | 40.45 | 0.00 | - | 1 | 2 | 73.56% |
| UNH240920C00550000 | 2024-09-18 10:11AM EDT | 550.00 | 31.00 | 29.30 | 35.60 | +1.00 | +3.33% | 5 | 41 | 65.36% |
| UNH240920C00552500 | 2024-09-16 11:41AM EDT | 552.50 | 38.00 | 27.25 | 32.65 | 0.00 | - | 2 | 1 | 61.51% |
| UNH240920C00557500 | 2024-08-23 9:44AM EDT | 557.50 | 31.05 | 22.35 | 27.55 | 0.00 | - | 3 | 0 | 53.69% |
| UNH240920C00560000 | 2024-09-17 9:51AM EDT | 560.00 | 20.70 | 19.95 | 23.75 | -2.30 | -10.00% | 2 | 29 | 61.13% |
| UNH240920C00562500 | 2024-09-12 12:18PM EDT | 562.50 | 25.25 | 17.55 | 22.90 | 0.00 | - | 3 | 0 | 68.99% |
| UNH240920C00565000 | 2024-09-17 11:01AM EDT | 565.00 | 18.95 | 15.80 | 18.05 | 0.00 | - | 1 | 2 | 46.53% |
| UNH240920C00567500 | 2024-09-13 3:05PM EDT | 567.50 | 27.50 | 13.20 | 15.55 | 0.00 | - | 1 | 0 | 42.04% |
| UNH240920C00570000 | 2024-09-18 11:46AM EDT | 570.00 | 14.20 | 11.80 | 13.25 | +2.85 | +25.11% | 5 | 49 | 38.87% |
| UNH240920C00572500 | 2024-09-18 10:00AM EDT | 572.50 | 8.74 | 8.85 | 11.70 | -6.86 | -43.97% | 6 | 10 | 40.34% |
| UNH240920C00575000 | 2024-09-18 3:53PM EDT | 575.00 | 8.74 | 6.40 | 8.70 | +0.19 | +2.22% | 28 | 31 | 31.71% |
| UNH240920C00577500 | 2024-09-18 1:25PM EDT | 577.50 | 9.00 | 4.85 | 9.45 | +1.99 | +28.39% | 16 | 12 | 45.46% |
| UNH240920C00580000 | 2024-09-18 3:56PM EDT | 580.00 | 5.57 | 3.80 | 5.35 | +0.07 | +1.27% | 125 | 3,013 | 29.29% |
| UNH240920C00582500 | 2024-09-18 3:45PM EDT | 582.50 | 3.90 | 3.50 | 4.05 | -0.77 | -16.49% | 76 | 70 | 28.65% |
| UNH240920C00585000 | 2024-09-18 3:38PM EDT | 585.00 | 3.10 | 2.32 | 2.98 | -0.99 | -24.21% | 208 | 501 | 28.16% |
| UNH240920C00587500 | 2024-09-18 1:53PM EDT | 587.50 | 2.24 | 1.64 | 2.80 | -0.53 | -19.13% | 72 | 126 | 32.28% |
| UNH240920C00590000 | 2024-09-18 3:46PM EDT | 590.00 | 1.34 | 1.30 | 1.69 | -0.82 | -37.96% | 1,071 | 1,138 | 29.19% |
| UNH240920C00592500 | 2024-09-18 3:57PM EDT | 592.50 | 1.00 | 0.81 | 1.19 | -0.67 | -40.12% | 606 | 733 | 29.16% |
| UNH240920C00595000 | 2024-09-18 3:58PM EDT | 595.00 | 0.65 | 0.54 | 0.93 | -0.65 | -50.00% | 601 | 650 | 30.35% |
| UNH240920C00597500 | 2024-09-18 1:44PM EDT | 597.50 | 0.85 | 0.23 | 0.50 | -0.04 | -4.49% | 30 | 631 | 28.47% |
| UNH240920C00600000 | 2024-09-18 3:58PM EDT | 600.00 | 0.30 | 0.26 | 0.38 | -0.52 | -63.41% | 1,663 | 2,202 | 29.54% |
| UNH240920C00602500 | 2024-09-18 3:36PM EDT | 602.50 | 0.25 | 0.18 | 0.34 | -0.34 | -57.63% | 567 | 620 | 31.64% |
| UNH240920C00605000 | 2024-09-18 3:47PM EDT | 605.00 | 0.17 | 0.14 | 0.26 | -0.26 | -60.47% | 85 | 263 | 32.62% |
| UNH240920C00607500 | 2024-09-18 2:31PM EDT | 607.50 | 0.25 | 0.07 | 0.23 | -0.10 | -28.57% | 4 | 49 | 34.42% |
| UNH240920C00610000 | 2024-09-18 3:59PM EDT | 610.00 | 0.12 | 0.07 | 0.15 | -0.20 | -62.50% | 2,215 | 4,305 | 34.28% |
| UNH240920C00612500 | 2024-09-18 10:37AM EDT | 612.50 | 0.25 | 0.05 | 0.85 | -0.03 | -10.71% | 5 | 26 | 51.76% |
| UNH240920C00615000 | 2024-09-18 3:15PM EDT | 615.00 | 0.12 | 0.04 | 0.18 | -0.07 | -36.84% | 15 | 1,370 | 40.14% |
| UNH240920C00620000 | 2024-09-18 2:46PM EDT | 620.00 | 0.07 | 0.03 | 0.12 | -0.10 | -58.82% | 235 | 1,039 | 42.09% |
| UNH240920C00625000 | 2024-09-17 3:45PM EDT | 625.00 | 0.15 | 0.02 | 0.35 | 0.00 | - | 9 | 254 | 55.18% |
| UNH240920C00630000 | 2024-09-18 3:45PM EDT | 630.00 | 0.07 | 0.05 | 0.12 | -0.03 | -30.00% | 142 | 771 | 50.78% |
| UNH240920C00635000 | 2024-09-18 9:41AM EDT | 635.00 | 0.09 | 0.00 | 3.85 | +0.01 | +12.50% | 100 | 15 | 93.29% |
| UNH240920C00640000 | 2024-09-18 2:01PM EDT | 640.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 7 | 4,058 | 51.56% |
| UNH240920C00645000 | 2024-09-16 3:18PM EDT | 645.00 | 0.07 | 0.01 | 0.19 | 0.00 | - | 21 | 20 | 61.52% |
| UNH240920C00650000 | 2024-09-17 11:00AM EDT | 650.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 11 | 1,321 | 60.94% |
| UNH240920C00660000 | 2024-09-18 9:55AM EDT | 660.00 | 0.02 | 0.00 | 0.26 | -0.08 | -80.00% | 3 | 302 | 75.59% |
| UNH240920C00665000 | 2024-09-16 2:58PM EDT | 665.00 | 0.11 | 0.01 | 0.25 | 0.00 | - | 1 | 44 | 79.30% |
| UNH240920C00670000 | 2024-09-18 10:21AM EDT | 670.00 | 0.07 | 0.01 | 0.09 | +0.03 | +75.00% | 1 | 151 | 74.22% |
| UNH240920C00680000 | 2024-09-12 3:59PM EDT | 680.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 21 | 90 | 85.35% |
| UNH240920C00690000 | 2024-09-18 2:35PM EDT | 690.00 | 0.01 | 0.00 | 3.80 | -1.30 | -99.24% | 5 | 13 | 151.47% |
| UNH240920C00700000 | 2024-09-17 11:48AM EDT | 700.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 13 | 76 | 120.61% |
| UNH240920C00720000 | 2024-09-03 2:35PM EDT | 720.00 | 0.15 | 0.00 | 0.59 | 0.00 | - | 2 | 14 | 131.25% |
| UNH240920C00740000 | 2024-09-13 10:44AM EDT | 740.00 | 0.02 | 0.00 | 1.01 | 0.00 | - | 1 | 19 | 156.74% |
| UNH240920C00760000 | 2024-09-17 10:13AM EDT | 760.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 20 | 65 | 218.75% |
| UNH240920C00780000 | 2024-09-16 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 33 | 203 | 146.09% |
| UNH240920C00800000 | 2024-09-11 1:25PM EDT | 800.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 217 | 167.58% |
| UNH240920C00820000 | 2024-09-10 12:12PM EDT | 820.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 43 | 181.64% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00230000 | 2024-08-14 9:33AM EDT | 230.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 76 | 390.63% |
| UNH240920P00240000 | 2024-08-20 10:45AM EDT | 240.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 24 | 314 | 456.64% |
| UNH240920P00250000 | 2024-05-02 10:11AM EDT | 250.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 522.07% |
| UNH240920P00260000 | 2024-08-05 3:47PM EDT | 260.00 | 0.48 | 0.00 | 2.52 | 0.00 | - | 2 | 7 | 539.75% |
| UNH240920P00270000 | 2024-07-16 9:30AM EDT | 270.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 50.00% |
| UNH240920P00280000 | 2024-06-21 11:39AM EDT | 280.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 551.86% |
| UNH240920P00290000 | 2024-08-27 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 33 | 44 | 379.30% |
| UNH240920P00300000 | 2024-04-16 3:48PM EDT | 300.00 | 0.92 | 0.00 | 0.61 | 0.00 | - | 59 | 52 | 371.09% |
| UNH240920P00310000 | 2024-06-25 9:30AM EDT | 310.00 | 0.54 | 0.01 | 1.31 | 0.00 | - | 40 | 199 | 391.80% |
| UNH240920P00320000 | 2024-09-13 9:30AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 87 | 231.25% |
| UNH240920P00330000 | 2024-09-13 9:30AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 134 | 218.75% |
| UNH240920P00340000 | 2024-09-18 12:00PM EDT | 340.00 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 6 | 249 | 271.09% |
| UNH240920P00350000 | 2024-09-03 10:54AM EDT | 350.00 | 0.04 | 0.00 | 3.80 | 0.00 | - | 1 | 122 | 383.84% |
| UNH240920P00360000 | 2024-09-06 12:40PM EDT | 360.00 | 0.04 | 0.00 | 3.80 | 0.00 | - | 1 | 511 | 365.33% |
| UNH240920P00370000 | 2024-09-18 12:00PM EDT | 370.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 6 | 285 | 198.44% |
| UNH240920P00380000 | 2024-09-13 9:40AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 176 | 168.75% |
| UNH240920P00390000 | 2024-09-11 2:28PM EDT | 390.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 859 | 191.41% |
| UNH240920P00400000 | 2024-09-16 1:39PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 914 | 150.00% |
| UNH240920P00410000 | 2024-09-13 11:46AM EDT | 410.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 279 | 158.59% |
| UNH240920P00420000 | 2024-09-16 2:22PM EDT | 420.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 291 | 1,336 | 150.78% |
| UNH240920P00430000 | 2024-09-12 9:40AM EDT | 430.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 519 | 138.28% |
| UNH240920P00440000 | 2024-09-13 9:30AM EDT | 440.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,217 | 128.91% |
| UNH240920P00450000 | 2024-09-13 1:17PM EDT | 450.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 4 | 842 | 124.22% |
| UNH240920P00460000 | 2024-09-17 11:47AM EDT | 460.00 | 0.05 | 0.00 | 0.09 | +0.03 | +150.00% | 1 | 539 | 116.02% |
| UNH240920P00470000 | 2024-09-18 3:09PM EDT | 470.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 34 | 1,570 | 109.38% |
| UNH240920P00480000 | 2024-09-16 3:58PM EDT | 480.00 | 0.05 | 0.02 | 0.08 | 0.00 | - | 42 | 739 | 97.66% |
| UNH240920P00490000 | 2024-09-17 3:29PM EDT | 490.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 84 | 833 | 84.77% |
| UNH240920P00500000 | 2024-09-18 2:08PM EDT | 500.00 | 0.04 | 0.01 | 0.08 | -0.01 | -20.00% | 8 | 3,497 | 77.73% |
| UNH240920P00505000 | 2024-09-17 10:03AM EDT | 505.00 | 0.20 | 0.00 | 0.11 | 0.00 | - | 40 | 122 | 74.61% |
| UNH240920P00510000 | 2024-09-17 3:30PM EDT | 510.00 | 0.10 | 0.02 | 0.11 | 0.00 | - | 73 | 600 | 71.29% |
| UNH240920P00515000 | 2024-09-17 3:59PM EDT | 515.00 | 0.16 | 0.03 | 0.11 | 0.00 | - | 7 | 9 | 66.99% |
| UNH240920P00520000 | 2024-09-18 10:03AM EDT | 520.00 | 0.11 | 0.03 | 0.27 | -0.04 | -26.67% | 11 | 1,155 | 68.75% |
| UNH240920P00525000 | 2024-09-17 3:04PM EDT | 525.00 | 0.14 | 0.04 | 0.24 | 0.00 | - | 16 | 167 | 62.99% |
| UNH240920P00530000 | 2024-09-17 3:04PM EDT | 530.00 | 0.20 | 0.05 | 0.26 | 0.00 | - | 3 | 1,048 | 58.69% |
| UNH240920P00535000 | 2024-09-18 2:48PM EDT | 535.00 | 0.16 | 0.06 | 0.30 | +0.01 | +6.67% | 24 | 91 | 54.69% |
| UNH240920P00540000 | 2024-09-18 3:30PM EDT | 540.00 | 0.15 | 0.15 | 0.35 | -0.21 | -58.33% | 38 | 892 | 52.10% |
| UNH240920P00545000 | 2024-09-17 3:47PM EDT | 545.00 | 0.27 | 0.08 | 2.72 | -0.14 | -34.15% | 2 | 159 | 67.92% |
| UNH240920P00550000 | 2024-09-18 3:16PM EDT | 550.00 | 0.25 | 0.11 | 0.44 | -0.35 | -58.33% | 52 | 830 | 45.68% |
| UNH240920P00552500 | 2024-09-18 9:42AM EDT | 552.50 | 0.41 | 0.13 | 2.53 | -0.30 | -42.25% | 6 | 142 | 56.13% |
| UNH240920P00555000 | 2024-09-18 9:45AM EDT | 555.00 | 0.40 | 0.25 | 2.57 | -0.50 | -55.56% | 10 | 96 | 53.37% |
| UNH240920P00557500 | 2024-09-18 9:46AM EDT | 557.50 | 0.46 | 0.26 | 0.59 | -0.63 | -57.80% | 3 | 80 | 39.01% |
| UNH240920P00560000 | 2024-09-18 3:14PM EDT | 560.00 | 0.45 | 0.47 | 0.59 | -0.89 | -66.42% | 25 | 570 | 35.69% |
| UNH240920P00562500 | 2024-09-18 9:34AM EDT | 562.50 | 0.65 | 0.49 | 0.97 | -1.00 | -60.61% | 22 | 144 | 37.18% |
| UNH240920P00565000 | 2024-09-18 2:43PM EDT | 565.00 | 0.75 | 0.59 | 0.92 | -1.00 | -57.14% | 48 | 225 | 32.94% |
| UNH240920P00567500 | 2024-09-18 3:38PM EDT | 567.50 | 0.90 | 0.81 | 1.18 | -1.38 | -60.53% | 24 | 161 | 31.76% |
| UNH240920P00570000 | 2024-09-18 2:42PM EDT | 570.00 | 1.18 | 1.13 | 1.50 | -1.92 | -61.94% | 124 | 811 | 30.45% |
| UNH240920P00572500 | 2024-09-18 3:14PM EDT | 572.50 | 1.70 | 1.53 | 2.03 | -2.09 | -55.15% | 45 | 179 | 29.97% |
| UNH240920P00575000 | 2024-09-18 3:34PM EDT | 575.00 | 2.41 | 2.11 | 2.65 | -2.69 | -52.75% | 57 | 632 | 29.14% |
| UNH240920P00577500 | 2024-09-18 2:53PM EDT | 577.50 | 3.00 | 2.85 | 3.50 | -2.65 | -46.90% | 48 | 140 | 28.75% |
| UNH240920P00580000 | 2024-09-18 2:22PM EDT | 580.00 | 4.06 | 3.85 | 4.60 | -2.84 | -41.16% | 202 | 647 | 28.70% |
| UNH240920P00582500 | 2024-09-18 1:45PM EDT | 582.50 | 5.20 | 5.10 | 7.00 | -2.99 | -36.51% | 153 | 206 | 35.11% |
| UNH240920P00585000 | 2024-09-18 3:37PM EDT | 585.00 | 6.17 | 5.15 | 9.90 | -4.03 | -39.51% | 57 | 244 | 43.73% |
| UNH240920P00587500 | 2024-09-18 3:37PM EDT | 587.50 | 7.73 | 8.15 | 9.60 | -1.76 | -18.55% | 56 | 153 | 31.96% |
| UNH240920P00590000 | 2024-09-18 11:28AM EDT | 590.00 | 11.52 | 9.80 | 11.20 | -2.32 | -16.76% | 5 | 355 | 30.40% |
| UNH240920P00592500 | 2024-09-18 11:53AM EDT | 592.50 | 12.00 | 12.15 | 14.20 | -2.55 | -17.53% | 1 | 177 | 38.48% |
| UNH240920P00595000 | 2024-09-18 10:49AM EDT | 595.00 | 17.61 | 14.35 | 16.50 | -0.17 | -0.96% | 7 | 119 | 41.19% |
| UNH240920P00597500 | 2024-09-18 9:45AM EDT | 597.50 | 22.86 | 15.95 | 19.00 | +16.86 | +281.00% | 3 | 182 | 45.22% |
| UNH240920P00600000 | 2024-09-18 2:46PM EDT | 600.00 | 19.70 | 18.65 | 21.75 | -2.75 | -12.25% | 22 | 99 | 51.25% |
| UNH240920P00602500 | 2024-09-18 10:01AM EDT | 602.50 | 24.65 | 20.40 | 25.25 | +8.90 | +56.51% | 4 | 46 | 63.31% |
| UNH240920P00605000 | 2024-09-17 12:50PM EDT | 605.00 | 23.36 | 22.70 | 25.90 | -0.88 | -3.63% | 1 | 63 | 50.78% |
| UNH240920P00607500 | 2024-09-17 9:48AM EDT | 607.50 | 24.80 | 23.00 | 29.75 | 0.00 | - | 1 | 10 | 67.04% |
| UNH240920P00610000 | 2024-09-17 3:45PM EDT | 610.00 | 32.14 | 25.45 | 32.15 | 0.00 | - | 15 | 28 | 69.87% |
| UNH240920P00612500 | 2024-09-10 10:17AM EDT | 612.50 | 18.50 | 27.65 | 35.20 | 0.00 | - | - | 1 | 78.42% |
| UNH240920P00615000 | 2024-09-18 12:58PM EDT | 615.00 | 34.00 | 31.40 | 36.35 | +0.84 | +2.53% | 4 | 28 | 69.09% |
| UNH240920P00620000 | 2024-09-16 9:43AM EDT | 620.00 | 25.00 | 36.55 | 41.40 | 0.00 | - | 2 | 6 | 76.22% |
| UNH240920P00625000 | 2024-08-29 11:51AM EDT | 625.00 | 37.90 | 40.00 | 46.20 | 0.00 | - | 1 | 0 | 80.22% |
| UNH240920P00630000 | 2024-09-11 9:33AM EDT | 630.00 | 44.50 | 45.10 | 52.30 | 0.00 | - | 1 | 0 | 98.88% |
| UNH240920P00640000 | 2024-09-05 10:01AM EDT | 640.00 | 45.00 | 55.55 | 62.30 | 0.00 | - | 1 | 0 | 111.57% |
| UNH240920P00650000 | 2024-08-02 10:15AM EDT | 650.00 | 67.58 | 57.05 | 64.85 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920P00670000 | 2024-01-11 11:13AM EDT | 670.00 | 132.65 | 149.00 | 155.75 | 0.00 | - | 2 | 0 | 554.48% |
© 2024 Yahoo. Todos los derechos reservados.