Mercados españoles abiertos en 8 hrs 48 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0789 +0,0037 (+0,35%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
58.021,12 +1.081,52 (+1,90%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 4 | 1 |
| 88.95 | 0.00 | - | 1 | 0 | 380.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 385.00 | 1.32 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 395.00 | 0.01 | 0.00 | - | 11 | 33 |
| 97.00 | 0.00 | - | 3 | 4 | 400.00 | 0.01 | 0.00 | - | 15 | 44 |
| - | - | - | - | - | 405.00 | 0.03 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 410.00 | 0.02 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 415.00 | 0.02 | -0.01 | -33.33% | 2 | 19 |
| 81.10 | 0.00 | - | 3 | 3 | 420.00 | 1.15 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 425.00 | 0.01 | -0.02 | -66.67% | 19 | 45 |
| 46.00 | 0.00 | - | - | 3 | 430.00 | 0.02 | 0.00 | - | 6 | 153 |
| 40.27 | 0.00 | - | 3 | 2 | 435.00 | 0.16 | 0.00 | - | 5 | 171 |
| 63.68 | 0.00 | - | 1 | 26 | 440.00 | 0.03 | -0.25 | -89.29% | 4 | 95 |
| 56.89 | 0.00 | - | 1 | 69 | 445.00 | 0.01 | -0.04 | -80.00% | 6 | 156 |
| 53.64 | +20.79 | +63.29% | 2 | 28 | 450.00 | 0.05 | -0.03 | -37.50% | 15 | 114 |
| 48.39 | 0.00 | - | 1 | 22 | 455.00 | 0.38 | 0.00 | - | 5 | 59 |
| 33.51 | 0.00 | - | 21 | 21 | 457.50 | - | - | - | - | - |
| 44.75 | +9.35 | +26.41% | 1 | 136 | 460.00 | 0.08 | +0.04 | +100.00% | 6 | 156 |
| - | - | - | - | - | 462.50 | 0.01 | 0.00 | - | 1 | 5 |
| 29.21 | 0.00 | - | 3 | 98 | 465.00 | 0.12 | 0.00 | - | 7 | 94 |
| 21.30 | 0.00 | - | - | 2 | 467.50 | 0.11 | 0.00 | - | 8 | 17 |
| 37.90 | +5.38 | +16.54% | 20 | 57 | 470.00 | 0.02 | +0.01 | +100.00% | 27 | 326 |
| - | - | - | - | - | 472.50 | 0.17 | 0.00 | - | 1 | 15 |
| 31.18 | +3.63 | +13.18% | 3 | 102 | 475.00 | 0.05 | -0.02 | -28.57% | 26 | 177 |
| 20.70 | 0.00 | - | 1 | 13 | 477.50 | 0.08 | -0.04 | -33.33% | 5 | 86 |
| 25.61 | +3.17 | +14.13% | 15 | 69 | 480.00 | 0.06 | -0.01 | -14.29% | 34 | 150 |
| 13.84 | 0.00 | - | 3 | 42 | 482.50 | 0.07 | -0.03 | -30.00% | 6 | 106 |
| 19.24 | +0.78 | +4.23% | 1 | 230 | 485.00 | 0.05 | -0.07 | -58.33% | 25 | 621 |
| 17.10 | +2.60 | +17.93% | 1 | 120 | 487.50 | 0.16 | +0.03 | +23.08% | 5 | 133 |
| 17.15 | +3.25 | +23.38% | 18 | 614 | 490.00 | 0.05 | -0.14 | -73.68% | 93 | 429 |
| 10.70 | 0.00 | - | 28 | 167 | 492.50 | 0.17 | -0.14 | -45.16% | 49 | 232 |
| 12.78 | +3.83 | +42.79% | 48 | 200 | 495.00 | 0.09 | -0.31 | -77.50% | 321 | 249 |
| 7.46 | +0.61 | +8.91% | 11 | 118 | 497.50 | 0.11 | -0.63 | -85.14% | 119 | 95 |
| 8.03 | +3.68 | +84.60% | 426 | 586 | 500.00 | 0.20 | -1.00 | -83.33% | 245 | 356 |
| 4.75 | +1.35 | +39.71% | 121 | 208 | 502.50 | 0.46 | -1.67 | -78.40% | 207 | 68 |
| 3.35 | +1.40 | +71.79% | 356 | 454 | 505.00 | 1.04 | -2.51 | -70.70% | 251 | 78 |
| 2.14 | +0.94 | +78.33% | 196 | 161 | 507.50 | 1.82 | -2.23 | -55.06% | 59 | 5 |
| 0.98 | +0.33 | +50.77% | 474 | 1,007 | 510.00 | 3.63 | -3.45 | -48.73% | 32 | 19 |
| 0.51 | +0.13 | +34.21% | 60 | 96 | 512.50 | 5.62 | 0.00 | - | 1 | 0 |
| 0.19 | -0.04 | -17.39% | 291 | 292 | 515.00 | 24.92 | 0.00 | - | 2 | 0 |
| 0.14 | -0.01 | -6.67% | 15 | 59 | 517.50 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 255 | 569 | 520.00 | 14.68 | 0.00 | - | 1 | 1 |
| 0.05 | +0.05 | - | - | 1 | 522.50 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 2 | 172 | 525.00 | 33.92 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 10 | 527.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 13 | 274 | 530.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 251 | 535.00 | 79.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 65 | 540.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 3 | 545.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 547.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 39 | 550.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 555.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 1 | 557.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 560.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 30 | 25 | 565.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 6 | 0 | 580.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 3 | 585.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 23 | 590.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 15 | 595.00 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 91 | 600.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 14 | 605.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.