En el dinero
Mostrar:ListaOpción mixta Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.26 | +0.22 | +550.00% | 3 | 99 | 2024-05-03 | 44.17 | 0.00 | - | 2 | 0 |
0.28 | -0.47 | -62.67% | 1 | 37 | 2024-05-10 | 45.43 | 0.00 | - | 1 | 0 |
0.26 | -0.22 | -45.83% | 2 | 627 | 2024-05-17 | 93.14 | +2.34 | +2.58% | 3 | 3 |
0.48 | +0.10 | +26.32% | 1 | 16 | 2024-05-24 | - | - | - | - | - |
1.35 | 0.00 | - | 10 | 13 | 2024-05-31 | - | - | - | - | - |
1.40 | +0.15 | +12.00% | 9 | 352 | 2024-06-21 | 89.61 | -0.19 | -0.21% | 360 | 79 |
7.10 | 0.00 | - | 4 | 77 | 2024-09-20 | 88.71 | 0.00 | - | 2 | 68 |
15.95 | +0.25 | +1.59% | 2 | 21 | 2024-12-20 | - | - | - | - | - |
17.60 | +1.00 | +6.02% | 20 | 162 | 2025-01-17 | 99.00 | +2.82 | +2.93% | 2 | 886 |
32.40 | -1.60 | -4.71% | 2 | 127 | 2025-06-20 | 70.58 | 0.00 | - | 1 | 110 |
45.94 | +0.94 | +2.09% | 2 | 46 | 2026-01-16 | 86.76 | 0.00 | - | 5 | 21 |