Mercados españoles abiertos en 6 hrs 49 min

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
413,50-11,61 (-2,73%)
Al cierre: 04:00PM EDT
413,50 0,00 (0,00%)
Después del cierre: 07:46PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ULTA240426C003600002024-04-01 3:13PM EDT360.00168.3949.0058.500.00-3260.06%
ULTA240426C003650002024-04-01 3:16PM EDT365.00163.4344.1053.900.00-1062.21%
ULTA240426C003825002024-04-16 9:49AM EDT382.5045.3528.2035.40+45.35--181.32%
ULTA240426C003975002024-04-19 9:45AM EDT397.5019.8016.9018.70+19.80-1044.26%
ULTA240426C004000002024-04-19 2:24PM EDT400.0017.0715.0017.40+17.07-2047.93%
ULTA240426C004050002024-04-18 9:57AM EDT405.0017.8011.4012.20+17.80--137.48%
ULTA240426C004100002024-04-19 3:26PM EDT410.009.408.108.60+9.40-28234.88%
ULTA240426C004150002024-04-19 3:53PM EDT415.005.705.405.90+5.70-191234.24%
ULTA240426C004200002024-04-19 3:52PM EDT420.003.603.303.80-8.40-70.00%1983733.62%
ULTA240426C004250002024-04-19 3:58PM EDT425.002.131.952.25+2.13-2425532.85%
ULTA240426C004275002024-04-19 3:59PM EDT427.501.651.501.80+1.65-562633.39%
ULTA240426C004300002024-04-19 3:58PM EDT430.001.301.101.40-4.79-78.65%2416933.64%
ULTA240426C004325002024-04-19 2:44PM EDT432.501.100.851.05+1.10-132833.62%
ULTA240426C004350002024-04-19 3:55PM EDT435.000.690.600.80+0.69-594333.86%
ULTA240426C004375002024-04-19 3:12PM EDT437.500.650.450.60-2.17-76.95%102834.03%
ULTA240426C004400002024-04-19 3:59PM EDT440.000.430.350.50-1.72-80.00%17149035.11%
ULTA240426C004425002024-04-19 11:29AM EDT442.500.290.250.40-1.76-85.85%209135.79%
ULTA240426C004450002024-04-19 3:55PM EDT445.000.360.150.65-1.14-76.00%393642.33%
ULTA240426C004475002024-04-19 2:52PM EDT447.500.300.050.45-0.90-75.00%171141.41%
ULTA240426C004500002024-04-19 3:59PM EDT450.000.230.150.30-0.60-72.29%25787140.43%
ULTA240426C004525002024-04-19 2:52PM EDT452.500.290.050.60-0.73-71.57%51348.73%
ULTA240426C004550002024-04-19 3:55PM EDT455.000.280.050.70-0.34-54.84%74252.73%
ULTA240426C004575002024-04-19 1:37PM EDT457.500.050.000.50-0.34-87.18%22451.37%
ULTA240426C004600002024-04-19 3:59PM EDT460.000.240.100.40-0.20-45.45%19845051.37%
ULTA240426C004650002024-04-18 12:29PM EDT465.000.330.000.750.00-14654.88%
ULTA240426C004700002024-04-19 2:39PM EDT470.000.120.001.80-0.13-52.00%116569.78%
ULTA240426C004750002024-04-19 2:37PM EDT475.000.140.001.10-0.01-6.67%66767.29%
ULTA240426C004800002024-04-19 3:26PM EDT480.000.310.001.05+0.21+210.00%28770.75%
ULTA240426C004850002024-04-19 3:26PM EDT485.000.280.001.00-0.30-51.72%34074.02%
ULTA240426C004900002024-04-19 11:34AM EDT490.000.050.001.45-0.51-91.07%13883.30%
ULTA240426C004950002024-04-19 11:36AM EDT495.000.050.000.95-1.19-95.97%92780.96%
ULTA240426C005000002024-04-18 3:38PM EDT500.000.050.050.100.00-14365.43%
ULTA240426C005050002024-04-15 1:06PM EDT505.000.150.002.600.00-1931106.32%
ULTA240426C005100002024-04-19 3:16PM EDT510.000.100.000.25+0.05+100.00%12275.98%
ULTA240426C005150002024-04-11 3:46PM EDT515.000.590.002.600.00-535114.31%
ULTA240426C005200002024-04-11 12:25PM EDT520.000.150.002.600.00-120118.16%
ULTA240426C005250002024-04-16 9:55AM EDT525.000.050.001.000.00-2231102.93%
ULTA240426C005300002024-04-16 9:55AM EDT530.000.050.001.500.00-415113.62%
ULTA240426C005350002024-04-18 1:54PM EDT535.000.050.002.600.00-6985129.44%
ULTA240426C005400002024-04-15 11:22AM EDT540.000.730.001.500.00-114120.51%
ULTA240426C005450002024-04-08 10:07AM EDT545.000.800.001.500.00-18123.88%
ULTA240426C005500002024-04-15 10:29AM EDT550.000.050.002.600.00-6680140.23%
ULTA240426C005550002024-04-04 1:19PM EDT555.000.100.000.800.00-642118.36%
ULTA240426C005600002024-04-15 9:34AM EDT560.000.100.000.450.00-2113112.21%
ULTA240426C005650002024-04-10 2:25PM EDT565.000.100.001.500.00-1165136.82%
ULTA240426C005700002024-04-17 11:11AM EDT570.000.350.001.500.00-2527139.94%
ULTA240426C005750002024-04-17 9:30AM EDT575.000.740.001.500.00-2015143.07%
ULTA240426C005800002024-04-11 3:57PM EDT580.000.050.000.050.00-819897.66%
ULTA240426C005850002024-03-18 9:57AM EDT585.001.750.002.600.00-33163.62%
ULTA240426C005900002024-04-04 10:24AM EDT590.000.250.002.600.00-13166.75%
ULTA240426C005950002024-04-03 10:05AM EDT595.000.580.001.500.00-12155.03%
ULTA240426C006000002024-04-08 9:33AM EDT600.000.050.000.300.00-57127.34%
ULTA240426C006050002024-03-15 9:40AM EDT605.001.140.001.500.00-316160.79%
ULTA240426C006150002024-03-18 12:34PM EDT615.001.860.002.600.00-13182.03%
ULTA240426C006200002024-04-08 9:33AM EDT620.000.050.000.200.00-14131.25%
ULTA240426C006250002024-03-21 1:06PM EDT625.000.600.003.800.00-15201.07%
ULTA240426C006500002024-03-28 2:04PM EDT650.000.050.003.800.00-25215.77%
ULTA240426C006800002024-03-20 12:50PM EDT680.000.250.001.350.00-252197.17%
ULTA240426C006900002024-03-11 11:19AM EDT690.001.430.001.500.00-3030204.98%
ULTA240426C007000002024-04-03 9:30AM EDT700.000.050.003.800.00-13242.90%
ULTA240426C007100002024-03-14 2:18PM EDT710.001.150.001.500.00-22214.36%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ULTA240426P003500002024-04-19 11:33AM EDT350.000.050.000.85-0.15-75.00%3176.81%
ULTA240426P003550002024-03-11 3:26PM EDT355.000.200.001.500.00-1179.39%
ULTA240426P003600002024-03-12 2:14PM EDT360.000.200.001.500.00--173.46%
ULTA240426P003700002024-04-17 9:40AM EDT370.000.230.001.45+0.23--161.13%
ULTA240426P003800002024-04-19 3:58PM EDT380.000.330.100.55-0.17-34.00%6246.31%
ULTA240426P003825002024-04-19 1:02PM EDT382.500.200.250.80+0.20-2047.39%
ULTA240426P003850002024-04-19 2:13PM EDT385.000.400.350.550.00-910140.58%
ULTA240426P003875002024-04-19 3:44PM EDT387.500.530.450.65+0.53-5039.19%
ULTA240426P003900002024-04-19 3:53PM EDT390.000.700.600.80+0.03+4.48%285738.16%
ULTA240426P003925002024-04-19 11:22AM EDT392.501.080.751.00+1.08-4737.31%
ULTA240426P003950002024-04-19 3:07PM EDT395.001.001.001.30+0.05+5.26%96236.94%
ULTA240426P003975002024-04-19 3:56PM EDT397.501.431.301.55+1.43-12035.56%
ULTA240426P004000002024-04-19 3:30PM EDT400.001.541.651.95+0.59+62.11%26810734.89%
ULTA240426P004050002024-04-19 3:58PM EDT405.002.952.803.10+1.73+141.80%597333.92%
ULTA240426P004100002024-04-19 3:54PM EDT410.004.404.304.80+2.56+139.13%9113033.28%
ULTA240426P004150002024-04-19 3:59PM EDT415.006.606.607.10+3.50+112.90%767532.69%
ULTA240426P004200002024-04-19 3:55PM EDT420.009.839.5010.40+5.83+145.75%6116534.18%
ULTA240426P004250002024-04-19 3:40PM EDT425.0013.0012.9014.10+6.30+94.03%4411535.12%
ULTA240426P004275002024-04-19 9:52AM EDT427.5013.7014.7016.40+13.70-711937.61%
ULTA240426P004300002024-04-19 11:56AM EDT430.0018.3015.8019.10+10.43+132.53%89042.64%
ULTA240426P004325002024-04-19 1:12PM EDT432.5016.3018.9021.30+16.30-11844.01%
ULTA240426P004350002024-04-19 1:26PM EDT435.0020.3019.8025.30+8.10+66.39%36358.02%
ULTA240426P004375002024-04-19 11:56AM EDT437.5025.3621.0027.60+9.29+57.81%12660.23%
ULTA240426P004400002024-04-19 3:55PM EDT440.0026.5723.5030.20+10.68+67.21%94064.39%
ULTA240426P004425002024-04-18 12:01PM EDT442.5017.7925.6032.00+17.79--362.57%
ULTA240426P004450002024-04-19 9:41AM EDT445.0030.4227.9034.80+7.86+34.84%14168.09%
ULTA240426P004475002024-04-16 9:50AM EDT447.5021.4031.0037.100.00-1369.70%
ULTA240426P004500002024-04-19 10:59AM EDT450.0036.0533.4040.70+12.48+52.95%33981.27%
ULTA240426P004525002024-04-16 9:40AM EDT452.5024.4036.9043.00+24.40--1054.05%
ULTA240426P004550002024-04-19 12:36PM EDT455.0042.4438.0045.60+13.99+49.17%19586.83%
ULTA240426P004600002024-04-17 10:04AM EDT460.0032.1544.2050.000.00-1155.57%
ULTA240426P004650002024-04-09 11:58AM EDT465.0017.2047.1056.700.00-1055.52%
ULTA240426P004700002024-04-18 9:35AM EDT470.0046.3052.0061.700.00-2258.25%
ULTA240426P004750002024-04-18 10:30AM EDT475.0052.1057.2066.900.00-3067.33%
ULTA240426P004800002024-04-16 2:58PM EDT480.0056.2362.0071.700.00-6066.02%
ULTA240426P004850002024-04-15 1:56PM EDT485.0051.0067.1076.800.00-6072.71%
ULTA240426P004900002024-04-16 11:04AM EDT490.0065.9572.1081.700.00-6075.05%
ULTA240426P004950002024-04-15 1:44PM EDT495.0061.1077.1086.900.00-6081.69%
ULTA240426P005000002024-04-10 2:32PM EDT500.0047.6082.0091.900.00-15083.89%
ULTA240426P005050002024-04-05 9:33AM EDT505.0046.1487.0096.800.00-1085.84%
ULTA240426P005100002024-04-11 10:32AM EDT510.0060.3092.10101.800.00-1091.02%
ULTA240426P005150002024-04-05 12:58PM EDT515.0069.6597.00106.400.00-1083.98%
ULTA240426P005200002024-04-05 12:58PM EDT520.0074.65102.40111.300.00-1094.24%
ULTA240426P005250002024-04-03 11:28AM EDT525.0073.90107.00116.900.00-30101.27%
ULTA240426P005300002024-04-03 10:09AM EDT530.0082.70112.00121.800.00-30102.73%
ULTA240426P005350002024-03-28 3:13PM EDT535.0016.39117.00126.300.00-1092.77%
ULTA240426P005400002024-04-05 9:43AM EDT540.0089.10122.00131.500.00-10102.15%
ULTA240426P005450002024-03-15 10:47AM EDT545.0021.7198.80106.400.00-100.00%
ULTA240426P005500002024-04-03 3:58PM EDT550.00109.70132.00141.900.00-10117.38%
ULTA240426P005550002024-04-03 3:58PM EDT555.00114.73137.00146.800.00-10118.36%
ULTA240426P005650002024-03-15 10:32AM EDT565.0035.60118.80126.500.00-300.00%
ULTA240426P005800002024-03-19 10:16AM EDT580.0052.00150.40158.400.00-100.00%