Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.441,01 +2.026,50 (+3,35%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240726C00340000 | 2024-07-25 11:58AM EDT | 340.00 | 29.50 | 26.60 | 33.50 | 0.00 | - | 4 | 0 | 106.45% |
| ULTA240726C00345000 | 2024-06-20 9:30AM EDT | 345.00 | 40.20 | 43.30 | 49.80 | 0.00 | - | - | 0 | 441.97% |
| ULTA240726C00350000 | 2024-07-15 9:40AM EDT | 350.00 | 43.00 | 16.60 | 23.70 | 0.00 | - | 2 | 2 | 79.79% |
| ULTA240726C00360000 | 2024-07-25 9:40AM EDT | 360.00 | 10.30 | 7.00 | 13.70 | 0.00 | - | 6 | 8 | 51.71% |
| ULTA240726C00365000 | 2024-07-26 3:48PM EDT | 365.00 | 4.50 | 3.00 | 8.70 | +2.00 | +80.00% | 64 | 89 | 81.08% |
| ULTA240726C00370000 | 2024-07-26 3:53PM EDT | 370.00 | 0.75 | 0.10 | 1.70 | +0.10 | +15.38% | 305 | 177 | 25.37% |
| ULTA240726C00372500 | 2024-07-26 3:31PM EDT | 372.50 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 129 | 171 | 10.06% |
| ULTA240726C00375000 | 2024-07-26 2:48PM EDT | 375.00 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 71 | 87 | 16.21% |
| ULTA240726C00377500 | 2024-07-26 12:04PM EDT | 377.50 | 0.10 | 0.00 | 0.20 | -0.07 | -41.18% | 23 | 109 | 29.00% |
| ULTA240726C00380000 | 2024-07-26 2:38PM EDT | 380.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 55 | 213 | 27.34% |
| ULTA240726C00382500 | 2024-07-26 12:49PM EDT | 382.50 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 9 | 94 | 36.62% |
| ULTA240726C00385000 | 2024-07-26 11:55AM EDT | 385.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 27 | 240 | 37.70% |
| ULTA240726C00387500 | 2024-07-25 10:17AM EDT | 387.50 | 0.19 | 0.00 | 0.10 | +0.03 | +18.75% | 1 | 44 | 47.56% |
| ULTA240726C00390000 | 2024-07-25 3:48PM EDT | 390.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 11 | 63 | 52.83% |
| ULTA240726C00392500 | 2024-07-26 10:53AM EDT | 392.50 | 0.05 | 0.00 | 1.10 | -0.02 | -28.57% | 5 | 39 | 80.76% |
| ULTA240726C00395000 | 2024-07-26 10:02AM EDT | 395.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 17 | 147 | 57.03% |
| ULTA240726C00397500 | 2024-07-26 10:03AM EDT | 397.50 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 14 | 84 | 56.64% |
| ULTA240726C00400000 | 2024-07-26 3:56PM EDT | 400.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 366 | 60.94% |
| ULTA240726C00402500 | 2024-07-25 2:06PM EDT | 402.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 31 | 99 | 103.17% |
| ULTA240726C00405000 | 2024-07-26 9:54AM EDT | 405.00 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 92 | 170 | 69.14% |
| ULTA240726C00407500 | 2024-07-25 3:35PM EDT | 407.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 83.59% |
| ULTA240726C00410000 | 2024-07-26 2:55PM EDT | 410.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 292 | 77.34% |
| ULTA240726C00415000 | 2024-07-26 3:01PM EDT | 415.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 757 | 85.16% |
| ULTA240726C00420000 | 2024-07-26 3:57PM EDT | 420.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 4 | 604 | 92.97% |
| ULTA240726C00425000 | 2024-07-25 10:19AM EDT | 425.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 81 | 146 | 100.78% |
| ULTA240726C00430000 | 2024-07-25 9:57AM EDT | 430.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 83 | 107.81% |
| ULTA240726C00435000 | 2024-07-25 9:49AM EDT | 435.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 115.63% |
| ULTA240726C00440000 | 2024-07-24 10:57AM EDT | 440.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 71 | 68 | 122.66% |
| ULTA240726C00445000 | 2024-07-23 3:36PM EDT | 445.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 266.70% |
| ULTA240726C00450000 | 2024-07-24 9:39AM EDT | 450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 135.94% |
| ULTA240726C00455000 | 2024-07-24 9:39AM EDT | 455.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 289.36% |
| ULTA240726C00460000 | 2024-07-24 9:40AM EDT | 460.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 8 | 30 | 292.38% |
| ULTA240726C00465000 | 2024-07-23 10:08AM EDT | 465.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 14 | 302.93% |
| ULTA240726C00470000 | 2024-07-23 10:07AM EDT | 470.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 33 | 313.28% |
| ULTA240726C00475000 | 2024-07-26 9:42AM EDT | 475.00 | 0.02 | 0.00 | 4.30 | -0.03 | -60.00% | 1 | 21 | 323.49% |
| ULTA240726C00480000 | 2024-07-23 9:50AM EDT | 480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 93 | 104 | 175.00% |
| ULTA240726C00490000 | 2024-07-08 12:29PM EDT | 490.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 5 | 352.88% |
| ULTA240726C00505000 | 2024-07-18 12:58PM EDT | 505.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 380.81% |
| ULTA240726C00510000 | 2024-07-01 11:40AM EDT | 510.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 389.84% |
| ULTA240726C00515000 | 2024-07-12 10:29AM EDT | 515.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 261.72% |
| ULTA240726C00520000 | 2024-07-01 11:40AM EDT | 520.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 407.42% |
| ULTA240726C00525000 | 2024-07-09 3:56PM EDT | 525.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 10 | 292.58% |
| ULTA240726C00530000 | 2024-07-12 2:36PM EDT | 530.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 45 | 299.22% |
| ULTA240726C00540000 | 2024-07-16 11:37AM EDT | 540.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 97 | 260.94% |
| ULTA240726C00550000 | 2024-07-18 10:13AM EDT | 550.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 271.88% |
| ULTA240726C00560000 | 2024-07-10 9:48AM EDT | 560.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 37 | 265.63% |
| ULTA240726C00570000 | 2024-07-15 12:51PM EDT | 570.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 360 | 406 | 275.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240726P00270000 | 2024-07-22 1:45PM EDT | 270.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 2 | 348.34% |
| ULTA240726P00290000 | 2024-06-17 3:19PM EDT | 290.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 1 | 294.34% |
| ULTA240726P00300000 | 2024-06-07 2:17PM EDT | 300.00 | 0.16 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 298.44% |
| ULTA240726P00310000 | 2024-07-24 12:56PM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 382 | 125.00% |
| ULTA240726P00315000 | 2024-07-25 10:42AM EDT | 315.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 48 | 114.84% |
| ULTA240726P00320000 | 2024-07-26 9:33AM EDT | 320.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 151.37% |
| ULTA240726P00325000 | 2024-07-25 3:59PM EDT | 325.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 19 | 10 | 130.27% |
| ULTA240726P00340000 | 2024-07-26 9:48AM EDT | 340.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 2 | 144 | 64.06% |
| ULTA240726P00345000 | 2024-07-26 9:54AM EDT | 345.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 12 | 219 | 53.91% |
| ULTA240726P00350000 | 2024-07-26 10:43AM EDT | 350.00 | 0.05 | 0.00 | 0.55 | -0.20 | -80.00% | 3 | 275 | 64.26% |
| ULTA240726P00355000 | 2024-07-26 10:47AM EDT | 355.00 | 0.03 | 0.00 | 0.20 | -0.42 | -93.33% | 10 | 743 | 47.17% |
| ULTA240726P00360000 | 2024-07-26 11:39AM EDT | 360.00 | 0.10 | 0.00 | 0.05 | -1.35 | -93.10% | 149 | 848 | 25.59% |
| ULTA240726P00365000 | 2024-07-26 1:46PM EDT | 365.00 | 0.05 | 0.00 | 0.05 | -3.11 | -98.42% | 121 | 595 | 13.77% |
| ULTA240726P00370000 | 2024-07-26 3:52PM EDT | 370.00 | 0.25 | 0.00 | 1.75 | -6.25 | -96.15% | 56 | 231 | 18.97% |
| ULTA240726P00372500 | 2024-07-26 2:05PM EDT | 372.50 | 2.68 | 1.05 | 4.20 | -5.78 | -68.32% | 18 | 98 | 30.69% |
| ULTA240726P00375000 | 2024-07-26 3:55PM EDT | 375.00 | 5.03 | 3.70 | 8.20 | -5.97 | -54.27% | 7 | 46 | 63.62% |
| ULTA240726P00377500 | 2024-07-26 2:11PM EDT | 377.50 | 6.91 | 3.80 | 10.10 | -4.19 | -37.75% | 59 | 102 | 65.45% |
| ULTA240726P00380000 | 2024-07-26 3:32PM EDT | 380.00 | 10.60 | 7.70 | 12.50 | -5.50 | -34.16% | 14 | 19 | 73.63% |
| ULTA240726P00382500 | 2024-07-26 11:46AM EDT | 382.50 | 13.12 | 8.80 | 15.90 | -5.34 | -28.93% | 21 | 67 | 97.88% |
| ULTA240726P00385000 | 2024-07-26 1:46PM EDT | 385.00 | 15.14 | 11.30 | 18.40 | +0.04 | +0.26% | 6 | 84 | 107.35% |
| ULTA240726P00387500 | 2024-07-26 12:56PM EDT | 387.50 | 18.40 | 13.90 | 20.90 | +0.06 | +0.33% | 29 | 78 | 116.46% |
| ULTA240726P00390000 | 2024-07-26 2:16PM EDT | 390.00 | 20.65 | 18.10 | 22.90 | -5.63 | -21.42% | 82 | 127 | 116.16% |
| ULTA240726P00392500 | 2024-07-25 3:53PM EDT | 392.50 | 27.90 | 20.20 | 25.30 | -0.92 | -3.19% | 4 | 21 | 122.46% |
| ULTA240726P00395000 | 2024-07-26 11:40AM EDT | 395.00 | 25.35 | 21.30 | 28.40 | -5.65 | -18.23% | 14 | 23 | 142.11% |
| ULTA240726P00397500 | 2024-07-25 9:39AM EDT | 397.50 | 29.00 | 23.80 | 30.90 | 0.00 | - | 11 | 15 | 150.22% |
| ULTA240726P00400000 | 2024-07-26 3:22PM EDT | 400.00 | 31.20 | 28.10 | 33.60 | -5.13 | -14.12% | 11 | 90 | 88.28% |
| ULTA240726P00402500 | 2024-07-26 12:54PM EDT | 402.50 | 32.10 | 28.80 | 35.90 | -4.08 | -11.28% | 1 | 13 | 165.87% |
| ULTA240726P00405000 | 2024-07-25 2:42PM EDT | 405.00 | 38.82 | 31.30 | 38.40 | 0.00 | - | 70 | 0 | 173.44% |
| ULTA240726P00407500 | 2024-07-25 2:42PM EDT | 407.50 | 38.98 | 33.80 | 40.90 | 0.00 | - | 30 | 5 | 180.91% |
| ULTA240726P00410000 | 2024-07-25 2:42PM EDT | 410.00 | 43.54 | 36.30 | 43.40 | 0.00 | - | 501 | 12 | 188.18% |
| ULTA240726P00415000 | 2024-07-24 11:43AM EDT | 415.00 | 45.55 | 41.30 | 48.40 | 0.00 | - | 2 | 0 | 202.39% |
| ULTA240726P00420000 | 2024-07-12 2:33PM EDT | 420.00 | 13.40 | 46.30 | 53.40 | 0.00 | - | - | 0 | 216.16% |
| ULTA240726P00425000 | 2024-07-05 10:52AM EDT | 425.00 | 37.40 | 51.00 | 58.70 | 0.00 | - | 1 | 0 | 236.52% |
| ULTA240726P00430000 | 2024-07-17 9:30AM EDT | 430.00 | 27.17 | 56.00 | 63.70 | 0.00 | - | - | 0 | 249.71% |
© 2024 Yahoo. Todos los derechos reservados.