Mercados españoles cerrados

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
399,56-1,48 (-0,37%)
Al cierre: 04:00PM EDT
399,95 +0,39 (+0,10%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----290.000.030.00-111
-----310.000.050.00-27
62.540.00-11340.000.250.00--1
-----350.000.400.00-161
-----355.000.200.00-480
-----360.000.17-0.03-15.00%1178
37.000.00-11365.000.15-0.11-42.31%1490
28.00-5.60-16.67%16370.000.25-0.10-28.57%1553
21.500.00-55375.000.38-0.05-11.63%52138
-----377.500.55-0.02-3.51%1879
18.40-6.10-24.90%25380.000.58-0.12-17.14%81243
-----382.500.85-0.06-6.59%1647
14.87-13.13-46.89%51385.001.15-0.05-4.17%90125
10.500.00-11387.501.65+0.01+0.61%8826
10.80-5.70-34.55%316390.001.90-0.20-9.52%104161
9.50-10.75-53.09%219392.502.60-0.15-5.45%5666
7.80-4.96-38.87%29118395.003.50+0.10+2.94%97107
6.45-2.18-25.26%5318397.504.90+0.60+13.95%2415
5.50-1.80-24.66%79102400.006.00+0.53+9.69%14171
4.28-1.82-29.84%1449402.508.30+1.63+24.44%759
3.40-1.50-30.61%180159405.008.75+2.65+43.44%1255
2.60-1.20-31.58%2667407.509.50+1.67+21.33%44
2.20-0.80-26.67%136187410.0012.45+2.27+22.30%439
1.45-0.95-39.58%9543412.5010.700.00-18
1.12-0.83-42.56%463259415.0017.95+5.67+46.17%437
0.75-0.90-54.55%3525417.5013.000.00-55
0.60-0.50-45.45%56128420.0022.10+5.10+30.00%276
0.42-0.43-50.59%4351422.50-----
0.36-0.34-48.57%2792425.0022.500.00-411
0.21-0.31-59.62%2779430.0025.000.00-33
0.14-0.26-65.00%3100435.0038.910.00-10
0.10-0.13-56.52%184440.0039.090.00-10
0.10-0.15-60.00%2653445.0040.310.00-10
0.05-0.10-66.67%367450.0045.120.00-10
0.160.00-1828455.0050.500.00-10
0.65+0.50+333.33%15460.0054.800.00-370
0.070.00-13465.0042.200.00-80
0.050.00-319470.0048.460.00-90
0.650.00-110475.00-----
0.05-0.05-50.00%208480.00-----
0.06-0.74-92.50%5131485.00-----
0.05-0.23-82.14%117490.00-----
0.080.00-134495.0042.000.00--0
0.050.00-3516500.00-----
0.050.00-34505.0050.700.00--0
0.050.00-25510.00-----
0.840.00-45525.00-----
0.050.00-1987535.00-----
0.050.00-2121540.00-----
0.050.00-1313550.00-----
0.050.00-4252555.00-----
0.050.00-100123560.00-----
0.090.00--1600.00-----