Mercados españoles abiertos en 1 hr 2 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.281,15 -553,95 (-1,43%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,68 -0,48 (-0,58%) Bitcoin EUR
58.297,45 -860,92 (-1,46%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 355.00 | 0.38 | 0.00 | - | - | 0 |
| 38.70 | 0.00 | - | 1 | 0 | 360.00 | 0.12 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 365.00 | 0.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 370.00 | 0.15 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 372.50 | 0.19 | 0.00 | - | 5 | 0 |
| 23.00 | 0.00 | - | 5 | 0 | 375.00 | 0.20 | 0.00 | - | 3 | 0 |
| 21.57 | 0.00 | - | 1 | 0 | 377.50 | 0.42 | 0.00 | - | 502 | 0 |
| 20.96 | 0.00 | - | 5 | 0 | 380.00 | 0.26 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 382.50 | 0.50 | 0.00 | - | 5 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 385.00 | 0.78 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 387.50 | 1.00 | 0.00 | - | 24 | 0 |
| 9.60 | 0.00 | - | 11 | 0 | 390.00 | 1.71 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 392.50 | 2.20 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | 190 | 0 | 395.00 | 4.00 | 0.00 | - | 35 | 0 |
| 2.03 | 0.00 | - | 25 | 0 | 397.50 | 4.81 | 0.00 | - | 11 | 0 |
| 1.45 | 0.00 | - | 556 | 0 | 400.00 | 6.40 | 0.00 | - | 60 | 0 |
| 0.90 | 0.00 | - | 112 | 0 | 402.50 | 6.60 | 0.00 | - | 17 | 0 |
| 0.66 | 0.00 | - | 93 | 0 | 405.00 | 9.96 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 17 | 0 | 407.50 | 11.87 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 140 | 0 | 410.00 | 12.00 | 0.00 | - | 7 | 0 |
| 0.32 | 0.00 | - | 3 | 0 | 412.50 | 12.05 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 8 | 0 | 415.00 | 16.95 | 0.00 | - | 44 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 417.50 | 12.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 420.00 | 21.74 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 422.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 0 | 425.00 | 25.03 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 427.50 | 26.27 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 80 | 0 | 430.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 432.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 435.00 | 35.62 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 437.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 440.00 | 37.40 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 445.00 | 26.93 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 25 | 0 | 450.00 | 44.82 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 455.00 | 24.10 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 460.00 | 54.50 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 29 | 0 | 465.00 | 40.55 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 44 | 0 | 470.00 | 29.19 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 102 | 0 | 475.00 | 33.41 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 163 | 0 | 480.00 | 43.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 485.00 | 58.50 | 0.00 | - | 185 | 0 |
| 0.41 | 0.00 | - | 3 | 0 | 490.00 | 43.24 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 500.00 | 45.43 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | - | 0 | 505.00 | 7.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 510.00 | 53.44 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 9 | 0 | 515.00 | 58.29 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 12 | 0 | 520.00 | 10.29 | 0.00 | - | - | 0 |
| 16.80 | 0.00 | - | 2 | 2 | 525.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 2 | 550.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 50 | 555.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 0 | 580.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 20 | 0 | 585.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 3 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.