En el dinero
Mostrar:ListaOpción mixta Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.10 | -0.20 | -66.67% | 20 | 142 | 2024-05-03 | 19.86 | +1.61 | +8.82% | 2 | 38 |
0.60 | -0.90 | -60.00% | 57 | 90 | 2024-05-10 | 20.95 | +0.35 | +1.70% | 3 | 106 |
1.69 | -0.81 | -32.40% | 39 | 282 | 2024-05-17 | 23.00 | +5.20 | +29.21% | 1 | 223 |
2.90 | -1.42 | -32.87% | 16 | 28 | 2024-05-24 | 22.05 | 0.00 | - | 2 | 67 |
9.73 | -2.57 | -20.89% | 14 | 4 | 2024-05-31 | 28.75 | +2.98 | +11.56% | 3 | 17 |
10.60 | -3.20 | -23.19% | 1 | 5 | 2024-06-07 | 25.78 | 0.00 | - | - | 5 |
12.35 | -2.15 | -14.83% | 10 | 167 | 2024-06-21 | 28.30 | 0.00 | - | 2 | 334 |
26.50 | -1.03 | -3.74% | 17 | 30 | 2024-09-20 | 40.50 | +4.14 | +11.39% | 9 | 556 |
43.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 37.50 | 0.00 | - | - | 0 |
45.27 | 0.00 | - | 45 | 83 | 2025-01-17 | 44.62 | 0.00 | - | 1 | 115 |
61.04 | 0.00 | - | 1 | 6 | 2025-06-20 | 51.30 | 0.00 | - | 3 | 253 |
187.10 | 0.00 | - | 3 | 7 | 2026-01-16 | 58.58 | 0.00 | - | 14 | 311 |