En el dinero
Mostrar:ListaOpción mixta Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
10.80 | +0.80 | +8.00% | 2 | 20 | 2024-05-03 | 2.95 | -0.92 | -23.77% | 75 | 214 |
13.10 | +1.70 | +14.91% | 6 | 23 | 2024-05-10 | 4.81 | -0.79 | -14.11% | 59 | 68 |
14.70 | -0.20 | -1.34% | 13 | 38 | 2024-05-17 | 6.13 | -0.27 | -4.22% | 67 | 462 |
13.50 | -4.50 | -25.00% | 2 | 3 | 2024-05-24 | 8.50 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2024-05-31 | 15.50 | 0.00 | - | 1 | 13 |
26.60 | +0.45 | +1.72% | 2 | 73 | 2024-06-21 | 16.27 | -0.68 | -4.01% | 211 | 463 |
41.60 | -2.07 | -4.74% | 2 | 7 | 2024-09-20 | 25.72 | +1.91 | +8.02% | 13 | 140 |
- | - | - | - | - | 2024-12-20 | 32.44 | 0.00 | - | 2 | 3 |
55.70 | +0.40 | +0.72% | 4 | 83 | 2025-01-17 | 34.30 | -0.50 | -1.44% | 4 | 1,438 |
82.00 | 0.00 | - | 4 | 7 | 2025-06-20 | 37.40 | 0.00 | - | 21 | 122 |
87.20 | +0.80 | +0.93% | 2 | 8 | 2026-01-16 | 44.05 | 0.00 | - | 1 | 30 |