Mercados españoles abiertos en 7 hrs 25 min

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
395,16-17,78 (-4,31%)
Al cierre: 04:00PM EDT
395,75 +0,59 (+0,15%)
Después del cierre: 07:34PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ULTA240719C003000002024-07-15 3:12PM EDT300.0096.0091.5099.50-5.00-4.95%15114.65%
ULTA240719C003200002024-05-30 9:31AM EDT320.0068.5562.5072.000.00-460.00%
ULTA240719C003300002024-06-07 9:46AM EDT330.0055.0056.7065.100.00-1000.00%
ULTA240719C003500002024-07-15 3:48PM EDT350.0045.5041.6049.10-7.60-14.31%11351.76%
ULTA240719C003550002024-07-12 11:18AM EDT355.0055.0037.1044.100.00-21354.05%
ULTA240719C003600002024-07-15 3:43PM EDT360.0036.2031.8039.10-14.37-28.42%1888.65%
ULTA240719C003650002024-07-02 11:39AM EDT365.0028.4026.7034.000.00-3379.32%
ULTA240719C003700002024-07-12 10:36AM EDT370.0041.0922.6029.200.00-12072.27%
ULTA240719C003750002024-07-15 2:00PM EDT375.0025.0017.3024.30-8.50-25.37%25064.11%
ULTA240719C003775002024-06-24 3:34PM EDT377.5018.9015.1022.100.00--161.60%
ULTA240719C003800002024-07-15 2:18PM EDT380.0018.5014.2017.90-13.91-42.92%636245.22%
ULTA240719C003825002024-07-01 3:58PM EDT382.509.6013.5017.000.00-3451.43%
ULTA240719C003850002024-07-15 3:16PM EDT385.0012.7010.7013.40-12.94-50.47%2915439.59%
ULTA240719C003875002024-07-12 9:30AM EDT387.5017.867.0011.000.00-13635.35%
ULTA240719C003900002024-07-15 2:54PM EDT390.008.506.509.10-13.30-61.01%3531133.72%
ULTA240719C003925002024-07-15 3:53PM EDT392.506.606.607.20-11.70-63.93%193731.40%
ULTA240719C003950002024-07-15 3:59PM EDT395.005.505.205.80-13.10-70.43%10619731.01%
ULTA240719C003975002024-07-15 3:31PM EDT397.505.104.104.60-10.56-67.43%1254730.76%
ULTA240719C004000002024-07-15 3:53PM EDT400.003.103.203.50-11.90-79.33%34584830.12%
ULTA240719C004025002024-07-15 3:53PM EDT402.502.352.403.00-8.64-78.62%1224532.03%
ULTA240719C004050002024-07-15 3:57PM EDT405.001.651.752.10-9.40-85.07%24225230.64%
ULTA240719C004075002024-07-15 3:23PM EDT407.501.301.251.80-7.56-85.33%634632.45%
ULTA240719C004100002024-07-15 3:53PM EDT410.001.000.951.15-6.48-86.63%44236530.74%
ULTA240719C004150002024-07-15 3:57PM EDT415.000.650.500.70-4.29-86.84%46236432.25%
ULTA240719C004200002024-07-15 3:51PM EDT420.000.300.350.45-2.68-89.93%21664734.13%
ULTA240719C004250002024-07-15 3:51PM EDT425.000.250.200.30-1.60-86.49%20122036.13%
ULTA240719C004300002024-07-15 3:57PM EDT430.000.180.100.20-0.93-83.78%12340037.89%
ULTA240719C004350002024-07-15 2:18PM EDT435.000.150.050.20-0.55-78.57%236542.19%
ULTA240719C004400002024-07-15 2:16PM EDT440.000.150.000.20-0.25-62.50%1812446.29%
ULTA240719C004450002024-07-15 11:00AM EDT445.000.130.000.20-0.09-40.91%36150.29%
ULTA240719C004500002024-07-15 2:17PM EDT450.000.100.050.100.00-1121,18949.12%
ULTA240719C004550002024-07-15 9:44AM EDT455.000.100.051.250.00-17371.02%
ULTA240719C004600002024-07-10 3:31PM EDT460.000.100.050.150.00-15556.25%
ULTA240719C004650002024-05-30 11:40AM EDT465.003.200.002.650.00-5292.14%
ULTA240719C004700002024-07-15 2:49PM EDT470.000.060.000.15+0.01+20.00%303160.94%
ULTA240719C004750002024-07-15 3:32PM EDT475.000.050.000.70-0.17-77.27%103779.05%
ULTA240719C004800002024-07-15 3:33PM EDT480.000.050.000.200.00-524869.53%
ULTA240719C004850002024-07-15 10:04AM EDT485.000.060.000.20+0.01+20.00%2572.85%
ULTA240719C004900002024-07-15 9:50AM EDT490.000.050.000.050.00-36065.63%
ULTA240719C004950002024-07-09 12:20PM EDT495.000.050.000.100.00-769673.05%
ULTA240719C005000002024-07-12 2:54PM EDT500.000.050.000.050.00-1646671.09%
ULTA240719C005050002024-07-12 2:54PM EDT505.000.050.000.050.00-2517173.44%
ULTA240719C005100002024-07-09 9:37AM EDT510.000.050.000.500.00-1398.83%
ULTA240719C005150002024-07-10 9:30AM EDT515.000.050.000.050.00-475478.91%
ULTA240719C005200002024-06-26 10:14AM EDT520.000.050.000.800.00--13112.40%
ULTA240719C005250002024-07-01 9:33AM EDT525.000.050.000.200.00--2096.68%
ULTA240719C005350002024-06-10 10:49AM EDT535.000.100.000.800.00-11122.07%
ULTA240719C005550002024-05-28 12:05PM EDT555.000.100.001.800.00-21152.10%
ULTA240719C005850002024-06-24 1:35PM EDT585.000.030.000.050.00-151112.50%
ULTA240719C005900002024-06-17 10:21AM EDT590.000.050.000.050.00-8999114.06%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ULTA240719P002350002024-07-15 2:30PM EDT235.000.070.000.15-0.01-12.50%20167.97%
ULTA240719P002650002024-06-03 9:36AM EDT265.000.400.000.050.00-519117.97%
ULTA240719P002800002024-06-05 3:19PM EDT280.000.060.000.800.00-13142.87%
ULTA240719P002850002024-06-20 2:52PM EDT285.000.410.000.200.00--1113.28%
ULTA240719P002900002024-05-22 10:11AM EDT290.001.000.004.400.00--40179.35%
ULTA240719P002950002024-06-24 3:50PM EDT295.000.050.000.100.00-14394.92%
ULTA240719P003000002024-05-31 12:36PM EDT300.000.630.000.700.00-219115.23%
ULTA240719P003050002024-07-11 9:51AM EDT305.000.050.000.250.00-11294.53%
ULTA240719P003100002024-07-11 3:27PM EDT310.000.050.000.200.00-113586.72%
ULTA240719P003150002024-07-15 10:02AM EDT315.000.050.000.050.00-392070.31%
ULTA240719P003200002024-07-15 2:59PM EDT320.000.050.000.05-0.37-88.10%761565.63%
ULTA240719P003250002024-06-26 12:11PM EDT325.000.150.000.150.00-11069.14%
ULTA240719P003300002024-07-15 11:18AM EDT330.000.050.000.15-0.05-50.00%210464.26%
ULTA240719P003350002024-07-15 3:31PM EDT335.000.070.050.95-0.14-66.67%105779.10%
ULTA240719P003400002024-07-11 11:25AM EDT340.000.480.050.200.00-88758.59%
ULTA240719P003450002024-07-12 3:52PM EDT345.000.080.050.200.00-23253.61%
ULTA240719P003500002024-07-15 9:33AM EDT350.000.360.050.20+0.22+157.14%21,00152.20%
ULTA240719P003550002024-07-15 12:07PM EDT355.000.100.100.200.00-1340046.97%
ULTA240719P003600002024-07-15 3:39PM EDT360.000.100.050.40-0.01-9.09%2146247.36%
ULTA240719P003650002024-07-15 3:51PM EDT365.000.160.100.25-0.42-72.41%2126537.99%
ULTA240719P003700002024-07-15 3:51PM EDT370.000.230.150.30+0.09+64.29%2721933.74%
ULTA240719P003725002024-07-15 3:49PM EDT372.500.350.250.85+0.20+133.33%24139.53%
ULTA240719P003750002024-07-15 3:57PM EDT375.000.470.400.55+0.37+370.00%9352832.28%
ULTA240719P003775002024-07-15 3:58PM EDT377.500.610.551.15+0.46+306.67%763436.01%
ULTA240719P003800002024-07-15 3:57PM EDT380.000.850.701.05+0.66+347.37%4341131.42%
ULTA240719P003825002024-07-15 3:59PM EDT382.501.071.001.15+0.85+386.36%8515228.68%
ULTA240719P003850002024-07-15 3:59PM EDT385.001.501.401.75+1.25+500.00%10842229.48%
ULTA240719P003875002024-07-15 3:37PM EDT387.501.801.902.80+1.45+414.29%7519432.02%
ULTA240719P003900002024-07-15 3:57PM EDT390.002.872.552.90+2.37+474.00%17623427.65%
ULTA240719P003925002024-07-15 3:40PM EDT392.503.203.504.00+2.65+481.82%4410128.41%
ULTA240719P003950002024-07-15 3:59PM EDT395.004.674.605.00+3.82+449.41%18512827.54%
ULTA240719P003975002024-07-15 3:53PM EDT397.506.205.706.60+5.17+501.94%797928.91%
ULTA240719P004000002024-07-15 3:55PM EDT400.007.806.608.10+6.48+490.91%11810628.74%
ULTA240719P004025002024-07-15 2:48PM EDT402.508.356.8010.60+6.53+358.79%433533.61%
ULTA240719P004050002024-07-15 3:55PM EDT405.0011.3110.1012.30+8.96+381.28%238733.05%
ULTA240719P004075002024-07-15 1:43PM EDT407.509.6012.4016.80+6.61+221.07%275749.99%
ULTA240719P004100002024-07-15 3:50PM EDT410.0015.6314.5016.00+11.41+270.38%3132130.84%
ULTA240719P004150002024-07-15 2:45PM EDT415.0018.5518.6023.50+11.73+171.99%43557.14%
ULTA240719P004200002024-06-24 9:40AM EDT420.0036.5622.0029.000.00-1268.18%
ULTA240719P004250002024-06-10 9:39AM EDT425.0047.3627.7033.000.00-8067.80%
ULTA240719P004300002024-06-05 12:39PM EDT430.0043.3035.6044.000.00-1088.31%
ULTA240719P004350002024-06-03 2:57PM EDT435.0044.2042.9048.600.00-80102.11%
ULTA240719P004400002024-06-04 10:14AM EDT440.0048.3748.5053.500.00-10110.74%
ULTA240719P004450002024-05-31 3:39PM EDT445.0053.9754.0063.800.00-10137.78%
ULTA240719P004500002024-06-13 3:41PM EDT450.0053.0034.3041.100.00-100.00%
ULTA240719P004550002024-06-05 11:28AM EDT455.0063.5061.1069.000.00--0122.44%