Mercados españoles cerrados

Ulta Beauty, Inc. (ULTA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
399,56-1,48 (-0,37%)
Al cierre: 04:00PM EDT
399,95 +0,39 (+0,10%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ULTA240524C003400002024-05-10 10:40AM EDT340.0062.5455.8063.400.00-11107.18%
ULTA240524C003650002024-05-16 3:38PM EDT365.0037.0031.3038.600.00-1173.90%
ULTA240524C003700002024-05-17 1:42PM EDT370.0028.0026.3033.20-5.60-16.67%1664.06%
ULTA240524C003750002024-05-09 11:13AM EDT375.0021.5023.1029.000.00-5561.99%
ULTA240524C003800002024-05-17 1:41PM EDT380.0018.4017.7022.00-6.10-24.90%2542.04%
ULTA240524C003850002024-05-17 2:12PM EDT385.0014.8714.5016.80-13.13-46.89%5133.84%
ULTA240524C003875002024-05-09 9:33AM EDT387.5010.5012.9015.700.00-1138.26%
ULTA240524C003900002024-05-17 11:34AM EDT390.0010.8011.3012.50-5.70-34.55%31630.52%
ULTA240524C003925002024-05-13 9:52AM EDT392.509.509.5012.70-10.75-53.09%21939.86%
ULTA240524C003950002024-05-17 2:42PM EDT395.007.808.108.70-4.96-38.87%2911828.03%
ULTA240524C003975002024-05-17 3:47PM EDT397.506.456.707.10-2.18-25.26%531827.31%
ULTA240524C004000002024-05-17 3:58PM EDT400.005.505.405.80-1.80-24.66%7910227.25%
ULTA240524C004025002024-05-17 3:31PM EDT402.504.284.304.60-1.82-29.84%144926.88%
ULTA240524C004050002024-05-17 3:59PM EDT405.003.403.303.60-1.50-30.61%18015926.67%
ULTA240524C004075002024-05-17 3:18PM EDT407.502.602.452.90-1.20-31.58%266727.19%
ULTA240524C004100002024-05-17 3:41PM EDT410.002.201.902.20-0.80-26.67%13618727.00%
ULTA240524C004125002024-05-17 3:44PM EDT412.501.451.401.70-0.95-39.58%954327.25%
ULTA240524C004150002024-05-17 3:59PM EDT415.001.121.051.30-0.83-42.56%46325927.48%
ULTA240524C004175002024-05-17 3:45PM EDT417.500.750.702.25-0.90-54.55%352536.87%
ULTA240524C004200002024-05-17 3:40PM EDT420.000.600.500.80-0.50-45.45%5612828.57%
ULTA240524C004225002024-05-17 12:21PM EDT422.500.420.400.55-0.43-50.59%435128.17%
ULTA240524C004250002024-05-17 3:15PM EDT425.000.360.250.45-0.34-48.57%279229.05%
ULTA240524C004300002024-05-17 3:53PM EDT430.000.210.100.60-0.31-59.62%277935.43%
ULTA240524C004350002024-05-17 1:33PM EDT435.000.140.100.20-0.26-65.00%310032.13%
ULTA240524C004400002024-05-17 1:49PM EDT440.000.100.050.15-0.13-56.52%18434.08%
ULTA240524C004450002024-05-17 12:14PM EDT445.000.100.050.55-0.15-60.00%265346.83%
ULTA240524C004500002024-05-17 3:58PM EDT450.000.050.050.15-0.10-66.67%36740.67%
ULTA240524C004550002024-05-14 1:36PM EDT455.000.160.000.500.00-182853.37%
ULTA240524C004600002024-05-17 10:54AM EDT460.000.650.000.15+0.50+333.33%1546.97%
ULTA240524C004650002024-05-09 2:57PM EDT465.000.070.001.150.00-1362.01%
ULTA240524C004700002024-05-15 3:26PM EDT470.000.050.051.550.00-31969.73%
ULTA240524C004750002024-05-10 3:55PM EDT475.000.650.050.600.00-11062.60%
ULTA240524C004800002024-05-17 2:09PM EDT480.000.050.050.40-0.05-50.00%20862.21%
ULTA240524C004850002024-05-17 1:15PM EDT485.000.060.000.25-0.74-92.50%513160.16%
ULTA240524C004900002024-05-17 12:31PM EDT490.000.050.000.10-0.23-82.14%11756.64%
ULTA240524C004950002024-05-15 12:21PM EDT495.000.080.004.300.00-134106.64%
ULTA240524C005000002024-05-17 12:07PM EDT500.000.050.000.050.00-351657.42%
ULTA240524C005050002024-05-15 3:05PM EDT505.000.050.003.900.00-34111.48%
ULTA240524C005100002024-05-15 1:04PM EDT510.000.050.004.300.00-25117.51%
ULTA240524C005250002024-04-09 12:48PM EDT525.000.840.000.350.00-4584.38%
ULTA240524C005350002024-05-15 9:32AM EDT535.000.050.000.100.00-198777.73%
ULTA240524C005400002024-05-09 1:59PM EDT540.000.050.000.100.00-212179.69%
ULTA240524C005500002024-05-10 3:33PM EDT550.000.050.000.250.00-131392.77%
ULTA240524C005550002024-05-14 1:40PM EDT555.000.050.001.500.00-4252121.24%
ULTA240524C005600002024-05-14 1:38PM EDT560.000.050.000.200.00-10012394.92%
ULTA240524C006000002024-04-29 10:40AM EDT600.000.090.001.500.00--1144.19%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ULTA240524P002900002024-05-16 3:32PM EDT290.000.030.000.050.00-11181.25%
ULTA240524P003100002024-05-15 1:04PM EDT310.000.050.002.600.00-27114.65%
ULTA240524P003400002024-05-07 12:28PM EDT340.000.250.000.100.00--150.98%
ULTA240524P003500002024-05-09 10:41AM EDT350.000.400.050.450.00-16154.49%
ULTA240524P003550002024-05-14 1:31PM EDT355.000.200.050.150.00-48041.21%
ULTA240524P003600002024-05-17 10:15AM EDT360.000.170.050.20-0.03-15.00%117838.72%
ULTA240524P003650002024-05-17 2:53PM EDT365.000.150.050.20-0.11-42.31%149034.38%
ULTA240524P003700002024-05-17 2:07PM EDT370.000.250.150.30-0.10-28.57%155332.28%
ULTA240524P003750002024-05-17 12:51PM EDT375.000.380.250.40-0.05-11.63%5213829.35%
ULTA240524P003775002024-05-17 2:01PM EDT377.500.550.350.55-0.02-3.51%187928.96%
ULTA240524P003800002024-05-17 3:29PM EDT380.000.580.450.65-0.12-17.14%8124327.49%
ULTA240524P003825002024-05-17 3:31PM EDT382.500.850.650.95-0.06-6.59%164727.66%
ULTA240524P003850002024-05-17 3:44PM EDT385.001.150.901.20-0.05-4.17%9012526.71%
ULTA240524P003875002024-05-17 3:47PM EDT387.501.651.351.60+0.01+0.61%882626.29%
ULTA240524P003900002024-05-17 3:59PM EDT390.001.901.852.05-0.20-9.52%10416125.56%
ULTA240524P003925002024-05-17 3:27PM EDT392.502.602.502.75-0.15-5.45%566625.53%
ULTA240524P003950002024-05-17 3:56PM EDT395.003.503.303.60+0.10+2.94%9710725.45%
ULTA240524P003975002024-05-17 3:49PM EDT397.504.904.304.60+0.60+13.95%241525.30%
ULTA240524P004000002024-05-17 3:55PM EDT400.006.005.405.80+0.53+9.69%1417125.26%
ULTA240524P004025002024-05-17 1:50PM EDT402.508.306.807.20+1.63+24.44%75925.32%
ULTA240524P004050002024-05-17 3:30PM EDT405.008.758.109.00+2.65+43.44%125526.48%
ULTA240524P004075002024-05-16 3:32PM EDT407.509.509.2010.00+1.67+21.33%4422.75%
ULTA240524P004100002024-05-17 3:30PM EDT410.0012.4511.7012.90+2.27+22.30%43928.47%
ULTA240524P004125002024-05-16 11:32AM EDT412.5010.7014.7017.200.00-1841.64%
ULTA240524P004150002024-05-17 12:45PM EDT415.0017.9515.7017.70+5.67+46.17%43733.86%
ULTA240524P004175002024-05-13 10:32AM EDT417.5013.0016.2018.500.00-5523.68%
ULTA240524P004200002024-05-17 11:09AM EDT420.0022.1019.1023.30+5.10+30.00%27643.75%
ULTA240524P004250002024-05-15 9:58AM EDT425.0022.5022.7029.200.00-41155.35%
ULTA240524P004300002024-05-13 9:37AM EDT430.0025.0027.3034.700.00-3364.39%
ULTA240524P004350002024-05-06 9:40AM EDT435.0038.9132.4039.700.00-1070.18%
ULTA240524P004400002024-05-02 9:44AM EDT440.0039.0938.4044.500.00-1074.41%
ULTA240524P004450002024-04-25 1:05PM EDT445.0040.3142.6049.700.00-1081.12%
ULTA240524P004500002024-04-29 12:15PM EDT450.0045.1247.8054.600.00-1054.10%
ULTA240524P004550002024-05-13 1:22PM EDT455.0050.5052.9059.700.00-1059.50%
ULTA240524P004600002024-04-24 2:28PM EDT460.0054.8057.4064.700.00-37059.13%
ULTA240524P004650002024-04-16 10:25AM EDT465.0042.2062.4069.700.00-8062.72%
ULTA240524P004700002024-04-16 11:23AM EDT470.0048.4666.9074.600.00-9058.98%
ULTA240524P004950002024-04-08 3:32PM EDT495.0042.00104.20109.900.00--0178.08%
ULTA240524P005050002024-04-09 3:38PM EDT505.0050.70105.60112.300.00--0128.54%