Mercados españoles abiertos en 1 hr 15 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.091,85 +287,20 (+0,74%) Dólar/Euro
1,0745 +0,0008 (+0,08%) Petróleo Brent
86,10 +0,09 (+0,10%) Bitcoin EUR
56.871,80 -1.328,05 (-2,28%)
ProShares Ultra Gold (UGL)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719C00040000 | 2024-04-15 11:01AM EDT | 40.00 | 40.78 | 40.40 | 42.60 | 0.00 | - | - | 1 | 279.39% |
| UGL240719C00045000 | 2023-12-08 4:28PM EDT | 45.00 | 17.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGL240719C00050000 | 2024-06-07 3:46PM EDT | 50.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UGL240719C00052000 | 2024-04-02 11:11AM EDT | 52.00 | 23.64 | 24.10 | 26.70 | 0.00 | - | 3 | 3 | 124.41% |
| UGL240719C00055000 | 2024-03-01 2:50PM EDT | 55.00 | 10.94 | 15.90 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
| UGL240719C00056000 | 2024-02-16 4:17PM EDT | 56.00 | 6.61 | 11.40 | 14.60 | 0.00 | - | 1 | 1 | 0.00% |
| UGL240719C00057000 | 2024-06-24 12:16PM EDT | 57.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGL240719C00058000 | 2024-06-17 2:10PM EDT | 58.00 | 18.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGL240719C00059000 | 2024-02-23 12:36PM EDT | 59.00 | 5.10 | 8.70 | 13.20 | 0.00 | - | 1 | 1 | 0.00% |
| UGL240719C00060000 | 2024-06-18 3:32PM EDT | 60.00 | 17.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGL240719C00061000 | 2024-03-28 9:41AM EDT | 61.00 | 11.50 | 17.20 | 21.40 | 0.00 | - | 1 | 31 | 119.02% |
| UGL240719C00062000 | 2024-05-20 10:28AM EDT | 62.00 | 22.90 | 13.70 | 17.00 | 0.00 | - | 15 | 54 | 87.79% |
| UGL240719C00063000 | 2024-02-07 4:45PM EDT | 63.00 | 3.57 | 8.20 | 10.00 | 0.00 | - | 6 | 7 | 0.00% |
| UGL240719C00064000 | 2024-06-07 3:19PM EDT | 64.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGL240719C00065000 | 2024-04-24 9:51AM EDT | 65.00 | 14.30 | 13.00 | 16.50 | 0.00 | - | 1 | 51 | 89.21% |
| UGL240719C00066000 | 2024-03-06 2:13PM EDT | 66.00 | 5.80 | 11.70 | 16.50 | 0.00 | - | 30 | 30 | 90.58% |
| UGL240719C00067000 | 2024-06-12 3:22PM EDT | 67.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGL240719C00068000 | 2024-06-21 9:30AM EDT | 68.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGL240719C00069000 | 2024-04-26 10:51AM EDT | 69.00 | 11.40 | 9.30 | 12.40 | 0.00 | - | 1 | 3 | 72.02% |
| UGL240719C00070000 | 2024-06-21 12:57PM EDT | 70.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UGL240719C00071000 | 2024-06-20 11:02AM EDT | 71.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGL240719C00075000 | 2024-06-24 3:55PM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UGL240719C00080000 | 2024-06-24 3:57PM EDT | 80.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| UGL240719C00085000 | 2024-06-24 3:28PM EDT | 85.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UGL240719C00090000 | 2024-06-24 3:57PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UGL240719C00095000 | 2024-06-24 1:18PM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UGL240719C00100000 | 2024-06-24 3:28PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UGL240719C00105000 | 2024-06-14 2:35PM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| UGL240719C00110000 | 2024-06-18 2:49PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UGL240719C00120000 | 2024-06-18 10:34AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| UGL240719C00125000 | 2024-06-18 10:34AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGL240719P00050000 | 2024-05-30 10:48AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UGL240719P00055000 | 2024-06-18 9:55AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UGL240719P00056000 | 2024-03-18 10:26AM EDT | 56.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 12 | 81.15% |
| UGL240719P00057000 | 2024-06-20 10:16AM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UGL240719P00058000 | 2024-01-29 11:21AM EDT | 58.00 | 2.05 | 0.75 | 1.55 | 0.00 | - | 1 | 0 | 99.56% |
| UGL240719P00059000 | 2024-02-27 10:59AM EDT | 59.00 | 1.84 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 85.45% |
| UGL240719P00060000 | 2024-05-22 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| UGL240719P00061000 | 2024-04-15 11:36AM EDT | 61.00 | 0.49 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 64.50% |
| UGL240719P00062000 | 2024-04-02 11:00AM EDT | 62.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 30 | 40 | 61.04% |
| UGL240719P00065000 | 2024-06-14 9:30AM EDT | 65.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UGL240719P00068000 | 2024-06-11 10:47AM EDT | 68.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UGL240719P00069000 | 2024-06-24 10:38AM EDT | 69.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UGL240719P00070000 | 2024-06-14 1:01PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UGL240719P00071000 | 2024-06-17 12:54PM EDT | 71.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UGL240719P00075000 | 2024-06-24 2:56PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UGL240719P00080000 | 2024-06-24 3:22PM EDT | 80.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UGL240719P00085000 | 2024-06-18 10:24AM EDT | 85.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGL240719P00090000 | 2024-05-22 11:21AM EDT | 90.00 | 8.70 | 10.80 | 15.20 | 0.00 | - | 1 | 9 | 85.21% |
| UGL240719P00095000 | 2024-05-17 3:14PM EDT | 95.00 | 11.57 | 15.00 | 19.40 | 0.00 | - | 1 | 0 | 87.30% |
| UGL240719P00100000 | 2024-04-18 10:31AM EDT | 100.00 | 18.80 | 15.20 | 17.20 | 0.00 | - | - | 0 | 0.00% |
| UGL240719P00105000 | 2024-05-13 1:01PM EDT | 105.00 | 26.00 | 26.70 | 29.10 | 0.00 | - | 10 | 0 | 76.61% |
© 2024 Yahoo. Todos los derechos reservados.