Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
40.78 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
17.14 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
25.60 | 0.00 | - | 6 | 22 | 50.00 | 0.05 | 0.00 | - | 8 | 8 |
23.64 | 0.00 | - | 3 | 3 | 52.00 | - | - | - | - | - |
10.94 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 10 | 11 |
6.61 | 0.00 | - | 1 | 1 | 56.00 | 0.26 | 0.00 | - | - | 12 |
20.80 | 0.00 | - | 1 | 6 | 57.00 | 0.10 | 0.00 | - | 10 | 10 |
18.01 | 0.00 | - | 2 | 3 | 58.00 | 2.05 | 0.00 | - | 1 | 0 |
5.10 | 0.00 | - | 1 | 1 | 59.00 | 1.84 | 0.00 | - | 1 | 1 |
17.89 | 0.00 | - | 1 | 18 | 60.00 | 0.15 | 0.00 | - | 1 | 43 |
11.50 | 0.00 | - | 1 | 31 | 61.00 | 0.49 | 0.00 | - | 1 | 4 |
22.90 | 0.00 | - | 15 | 54 | 62.00 | 0.10 | 0.00 | - | 20 | 60 |
3.57 | 0.00 | - | 6 | 7 | 63.00 | - | - | - | - | - |
12.10 | 0.00 | - | 1 | 24 | 64.00 | - | - | - | - | - |
14.30 | 0.00 | - | 1 | 51 | 65.00 | 0.27 | 0.00 | - | 2 | 9 |
5.80 | 0.00 | - | 30 | 30 | 66.00 | - | - | - | - | - |
10.70 | 0.00 | - | 2 | 55 | 67.00 | - | - | - | - | - |
11.50 | 0.00 | - | 1 | 7 | 68.00 | 0.36 | 0.00 | - | 1 | 4 |
11.40 | 0.00 | - | 1 | 3 | 69.00 | 0.15 | 0.00 | - | 1 | 18 |
7.75 | 0.00 | - | 6 | 64 | 70.00 | 0.55 | 0.00 | - | 1 | 18 |
9.30 | 0.00 | - | 1 | 34 | 71.00 | 0.50 | 0.00 | - | 1 | 24 |
2.29 | 0.00 | - | 2 | 180 | 75.00 | 1.75 | 0.00 | - | 6 | 96 |
1.10 | -0.02 | -1.79% | 1 | 541 | 80.00 | 3.67 | -0.18 | -4.68% | 6 | 34 |
0.29 | 0.00 | - | 5 | 225 | 85.00 | 7.70 | -0.39 | -4.82% | 1 | 18 |
0.12 | 0.00 | - | 5 | 83 | 90.00 | 12.86 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 2 | 689 | 95.00 | 11.57 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 60 | 100.00 | 18.80 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 666 | 105.00 | 26.00 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 73 | 83 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | 54 | 55 | 125.00 | - | - | - | - | - |