Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 0 | 2024-06-28 | 10.75 | +0.19 | +1.80% | 1 | 0 |
0.03 | 0.00 | - | 2 | 0 | 2024-07-05 | 11.45 | 0.00 | - | 1 | 0 |
0.04 | +0.02 | +100.00% | 1 | 0 | 2024-07-12 | - | - | - | - | - |
0.03 | 0.00 | - | 50 | 0 | 2024-07-19 | 10.75 | 0.00 | - | 28 | 0 |
0.12 | -0.04 | -25.00% | 1 | 0 | 2024-08-16 | 9.50 | 0.00 | - | 1 | 0 |
0.18 | -0.09 | -33.33% | 6 | 0 | 2024-09-20 | 11.55 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 6 | 0 | 2024-11-15 | 11.05 | 0.00 | - | 1 | 0 |
0.67 | -0.09 | -11.84% | 1 | 0 | 2024-12-20 | 9.84 | 0.00 | - | 1 | 0 |
0.80 | -0.13 | -13.98% | 9 | 0 | 2025-01-17 | 10.81 | 0.00 | - | 21 | 0 |
1.59 | -0.24 | -13.11% | 351 | 0 | 2025-06-20 | 12.28 | 0.00 | - | 1 | 0 |
2.47 | 0.00 | - | 4 | 0 | 2025-12-19 | 11.80 | 0.00 | - | 20 | 0 |