Mercados españoles abiertos en 1 hr 2 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0764 -0,0002 (-0,02%) Petróleo Brent
83,36 +0,40 (+0,48%) Bitcoin EUR
59.611,61 +903,04 (+1,54%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510C00013000 | 2024-05-02 9:53AM EDT | 13.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240510C00016000 | 2024-05-03 1:07PM EDT | 16.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240510C00017000 | 2024-05-02 9:43AM EDT | 17.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U240510C00017500 | 2024-05-02 1:43PM EDT | 17.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240510C00018000 | 2024-05-02 10:06AM EDT | 18.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240510C00018500 | 2024-05-02 10:01AM EDT | 18.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240510C00019000 | 2024-05-03 11:01AM EDT | 19.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240510C00019500 | 2024-05-03 10:43AM EDT | 19.50 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240510C00020000 | 2024-05-03 1:22PM EDT | 20.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240510C00021000 | 2024-05-03 9:57AM EDT | 21.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240510C00021500 | 2024-04-25 12:49PM EDT | 21.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240510C00022000 | 2024-05-03 10:26AM EDT | 22.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240510C00022500 | 2024-05-03 12:38PM EDT | 22.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| U240510C00023000 | 2024-05-03 12:14PM EDT | 23.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 0.00% |
| U240510C00023500 | 2024-05-03 3:43PM EDT | 23.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| U240510C00024000 | 2024-05-03 3:46PM EDT | 24.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| U240510C00024500 | 2024-05-03 3:58PM EDT | 24.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| U240510C00025000 | 2024-05-03 3:56PM EDT | 25.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 3.13% |
| U240510C00025500 | 2024-05-03 3:58PM EDT | 25.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| U240510C00026000 | 2024-05-03 3:59PM EDT | 26.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| U240510C00026500 | 2024-05-03 3:56PM EDT | 26.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| U240510C00027000 | 2024-05-03 3:57PM EDT | 27.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| U240510C00027500 | 2024-05-03 3:56PM EDT | 27.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| U240510C00028000 | 2024-05-03 3:53PM EDT | 28.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 25.00% |
| U240510C00028500 | 2024-05-03 3:47PM EDT | 28.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| U240510C00029000 | 2024-05-03 3:56PM EDT | 29.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| U240510C00029500 | 2024-05-03 3:59PM EDT | 29.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
| U240510C00030000 | 2024-05-03 3:46PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 50.00% |
| U240510C00030500 | 2024-05-03 3:58PM EDT | 30.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| U240510C00031000 | 2024-05-03 3:57PM EDT | 31.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| U240510C00031500 | 2024-05-03 3:51PM EDT | 31.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| U240510C00032000 | 2024-05-03 1:40PM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 50.00% |
| U240510C00032500 | 2024-05-03 3:12PM EDT | 32.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| U240510C00033000 | 2024-05-03 11:54AM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| U240510C00034000 | 2024-05-03 9:40AM EDT | 34.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| U240510C00035000 | 2024-05-03 9:57AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| U240510C00036000 | 2024-04-09 3:53PM EDT | 36.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U240510C00037000 | 2024-05-03 3:11PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| U240510C00040000 | 2024-05-01 12:16PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| U240510P00014000 | 2024-04-30 10:03AM EDT | 14.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| U240510P00015000 | 2024-04-29 9:45AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| U240510P00016000 | 2024-05-03 1:41PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240510P00017000 | 2024-05-03 9:42AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240510P00017500 | 2024-05-03 3:36PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| U240510P00018000 | 2024-05-02 11:35AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| U240510P00018500 | 2024-05-03 1:43PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240510P00019000 | 2024-05-03 3:58PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 50.00% |
| U240510P00019500 | 2024-05-03 3:49PM EDT | 19.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| U240510P00020000 | 2024-05-03 3:50PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| U240510P00020500 | 2024-05-03 3:40PM EDT | 20.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| U240510P00021000 | 2024-05-03 12:22PM EDT | 21.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| U240510P00021500 | 2024-05-03 3:58PM EDT | 21.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| U240510P00022000 | 2024-05-03 3:57PM EDT | 22.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| U240510P00022500 | 2024-05-03 3:44PM EDT | 22.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| U240510P00023000 | 2024-05-03 3:58PM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| U240510P00023500 | 2024-05-03 3:09PM EDT | 23.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| U240510P00024000 | 2024-05-03 3:57PM EDT | 24.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| U240510P00024500 | 2024-05-03 3:49PM EDT | 24.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 3.13% |
| U240510P00025000 | 2024-05-03 3:57PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| U240510P00025500 | 2024-05-03 3:51PM EDT | 25.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| U240510P00026000 | 2024-05-03 1:05PM EDT | 26.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| U240510P00026500 | 2024-04-22 2:49PM EDT | 26.50 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240510P00027000 | 2024-05-03 11:01AM EDT | 27.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240510P00027500 | 2024-05-03 9:31AM EDT | 27.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240510P00028000 | 2024-04-30 3:39PM EDT | 28.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| U240510P00029000 | 2024-05-03 2:07PM EDT | 29.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240510P00029500 | 2024-05-03 9:30AM EDT | 29.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240510P00030000 | 2024-05-03 9:30AM EDT | 30.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240510P00031000 | 2024-04-23 9:38AM EDT | 31.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240510P00032000 | 2024-05-03 3:22PM EDT | 32.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| U240510P00032500 | 2024-05-03 3:22PM EDT | 32.50 | 8.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| U240510P00033000 | 2024-04-16 1:13PM EDT | 33.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240510P00034000 | 2024-05-03 3:56PM EDT | 34.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240510P00035000 | 2024-05-03 3:22PM EDT | 35.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| U240510P00037000 | 2024-05-02 10:22AM EDT | 37.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240510P00040000 | 2024-04-30 12:30PM EDT | 40.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.