Mercados españoles cerrados en 5 hrs 33 min
IBEX 35
11.022,40 -130,60 (-1,17%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0734 -0,0017 (-0,16%) Petróleo Brent
84,02 +0,44 (+0,53%) Oro
2.314,70 -7,60 (-0,33%) Bitcoin EUR
56.973,34 -1.041,21 (-1,79%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 0.36 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 5 | 0 |
| 9.45 | 0.00 | - | 10 | 0 | 16.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 17.00 | 0.02 | 0.00 | - | 25 | 0 |
| 6.72 | 0.00 | - | 27 | 0 | 17.50 | 0.03 | 0.00 | - | 5 | 0 |
| 6.35 | 0.00 | - | 5 | 0 | 18.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 4 | 0 | 18.50 | 0.02 | 0.00 | - | 213 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 19.00 | 0.03 | 0.00 | - | 1,252 | 0 |
| 4.85 | 0.00 | - | 9 | 0 | 19.50 | 0.06 | 0.00 | - | 1,351 | 0 |
| 4.45 | 0.00 | - | 66 | 0 | 20.00 | 0.10 | 0.00 | - | 644 | 0 |
| - | - | - | - | - | 20.50 | 0.16 | 0.00 | - | 306 | 0 |
| 4.55 | 0.00 | - | 30 | 0 | 21.00 | 0.28 | 0.00 | - | 787 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 21.50 | 0.39 | 0.00 | - | 444 | 0 |
| 2.71 | 0.00 | - | 11 | 0 | 22.00 | 0.52 | 0.00 | - | 804 | 0 |
| 2.43 | 0.00 | - | 12 | 0 | 22.50 | 0.68 | 0.00 | - | 265 | 0 |
| 2.14 | 0.00 | - | 40 | 0 | 23.00 | 0.91 | 0.00 | - | 276 | 0 |
| 1.84 | 0.00 | - | 95 | 0 | 23.50 | 1.13 | 0.00 | - | 673 | 0 |
| 1.56 | 0.00 | - | 257 | 0 | 24.00 | 1.44 | 0.00 | - | 364 | 0 |
| 1.35 | 0.00 | - | 316 | 0 | 24.50 | 1.72 | 0.00 | - | 142 | 0 |
| 1.13 | 0.00 | - | 1,170 | 0 | 25.00 | 1.95 | 0.00 | - | 400 | 0 |
| 0.97 | 0.00 | - | 468 | 0 | 25.50 | 2.24 | 0.00 | - | 150 | 0 |
| 0.80 | 0.00 | - | 184 | 0 | 26.00 | 2.65 | 0.00 | - | 16 | 0 |
| 0.68 | 0.00 | - | 237 | 0 | 26.50 | 2.31 | 0.00 | - | 3 | 0 |
| 0.52 | 0.00 | - | 257 | 0 | 27.00 | 3.25 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 148 | 0 | 27.50 | 2.93 | 0.00 | - | 41 | 0 |
| 0.34 | 0.00 | - | 540 | 0 | 28.00 | 4.25 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 197 | 0 | 28.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 351 | 0 | 29.00 | 4.95 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 272 | 0 | 29.50 | 5.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 606 | 0 | 30.00 | 5.86 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 28 | 0 | 30.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 0 | 31.00 | 8.39 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 31.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 32.00 | 7.50 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 32.50 | 8.04 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 435 | 0 | 33.00 | 9.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 34.00 | 9.35 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 354 | 0 | 35.00 | 10.75 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 37.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 63 | 0 | 40.00 | 15.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.