Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 7.65 | 0.00 | - | 90 | 0 |
0.02 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 0 | 2024-07-12 | 8.20 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 228 | 0 | 2024-07-19 | 8.80 | 0.00 | - | 69 | 0 |
0.04 | 0.00 | - | 102 | 0 | 2024-07-26 | - | - | - | - | - |
0.06 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
0.17 | -0.07 | -29.17% | 144 | 0 | 2024-08-16 | 8.85 | -0.70 | -7.33% | 4 | 0 |
0.28 | -0.09 | -24.32% | 6 | 0 | 2024-09-20 | 9.61 | 0.00 | - | 4 | 0 |
0.66 | 0.00 | - | 7 | 0 | 2024-11-15 | 9.79 | 0.00 | - | 2 | 0 |
0.84 | -0.16 | -16.00% | 254 | 0 | 2024-12-20 | 9.85 | 0.00 | - | 25 | 0 |
0.97 | 0.00 | - | 351 | 0 | 2025-01-17 | 9.87 | 0.00 | - | 1 | 0 |
1.79 | -0.29 | -13.94% | 135 | 0 | 2025-06-20 | 10.22 | 0.00 | - | 1 | 0 |
2.84 | 0.00 | - | 302 | 0 | 2025-12-19 | 10.95 | 0.00 | - | 1 | 0 |
2.90 | -0.45 | -13.43% | 316 | 0 | 2026-01-16 | 10.60 | +0.20 | +1.92% | 3 | 0 |