En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:17.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.05 | -0.25 | -83.33% | 1,122 | 0 | 2024-06-28 | 1.01 | +0.45 | +80.36% | 101 | 0 |
0.20 | -0.29 | -59.18% | 496 | 0 | 2024-07-05 | 1.20 | +0.48 | +66.67% | 49 | 0 |
0.42 | -0.31 | -42.47% | 131 | 0 | 2024-07-12 | 0.93 | 0.00 | - | 4 | 0 |
0.54 | -0.35 | -39.33% | 756 | 0 | 2024-07-19 | 1.51 | +0.39 | +34.82% | 390 | 0 |
0.65 | -0.37 | -36.27% | 192 | 0 | 2024-07-26 | 1.50 | +0.10 | +7.14% | 2 | 0 |
0.87 | -0.47 | -35.07% | 35 | 0 | 2024-08-02 | 1.84 | +0.33 | +21.85% | 2 | 0 |
1.29 | -0.47 | -26.70% | 184 | 0 | 2024-08-16 | 2.24 | +0.37 | +19.79% | 16 | 0 |
1.70 | -0.41 | -19.43% | 143 | 0 | 2024-09-20 | 2.51 | +0.33 | +15.14% | 1 | 0 |
2.53 | -0.24 | -8.66% | 24 | 0 | 2024-11-15 | 2.96 | -0.29 | -8.92% | 12 | 0 |
2.55 | -0.60 | -19.05% | 5 | 0 | 2024-12-20 | 3.25 | +0.16 | +5.18% | 5 | 0 |
4.00 | -0.55 | -12.09% | 35 | 0 | 2025-06-20 | 3.90 | 0.00 | - | 3 | 0 |