Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.093,57 +256,46 (+0,41%)
Unity Software Inc. (U)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | -0.56 | -30.27% | 9 | 142 | 2024-06-21 | 0.06 | 0.00 | - | 224 | 1,240 |
| 3.73 | 0.00 | - | 7 | 37 | 2024-06-28 | 0.17 | +0.06 | +54.55% | 166 | 504 |
| 1.70 | -0.60 | -26.09% | 12 | 22 | 2024-07-05 | 0.30 | +0.08 | +36.36% | 62 | 263 |
| - | - | - | - | - | 2024-07-12 | 0.44 | +0.13 | +41.94% | 34 | 223 |
| 2.01 | -0.27 | -11.84% | 177 | 244 | 2024-07-19 | 0.52 | +0.10 | +23.81% | 301 | 549 |
| - | - | - | - | - | 2024-07-26 | 0.63 | +0.13 | +26.00% | 2 | 15 |
| 2.64 | -0.33 | -11.11% | 3 | 69 | 2024-08-16 | 1.14 | +0.16 | +16.33% | 29 | 719 |
| 2.86 | -0.39 | -12.00% | 56 | 1,448 | 2024-09-20 | 1.37 | +0.15 | +12.30% | 5 | 6,316 |
| 3.50 | -0.45 | -11.39% | 3 | 892 | 2024-11-15 | 1.86 | +0.12 | +6.90% | 54 | 3,309 |
| 3.78 | -1.42 | -27.31% | 75 | 130 | 2024-12-20 | 2.09 | +0.17 | +8.85% | 25 | 1,664 |
| 4.08 | -0.17 | -4.00% | 32 | 242 | 2025-01-17 | 2.21 | +0.14 | +6.76% | 26 | 2,824 |
| 5.60 | -0.10 | -1.75% | 8 | 30 | 2025-06-20 | 2.98 | +0.22 | +7.97% | 8 | 1,407 |
| 6.25 | 0.00 | - | 6 | 27 | 2025-12-19 | 3.52 | +0.20 | +6.02% | 16 | 1,087 |
| 6.13 | -0.15 | -2.39% | 392 | 806 | 2026-01-16 | 3.56 | +0.16 | +4.71% | 55 | 6,048 |
© 2024 Yahoo. Todos los derechos reservados.