Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 0 |
6.10 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
5.30 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
6.60 | 0.00 | - | 7 | 0 | 2024-07-26 | - | - | - | - | - |
6.15 | +0.35 | +6.03% | 1 | 0 | 2024-08-02 | 0.08 | +0.03 | +60.00% | 1 | 0 |
6.25 | +0.40 | +6.84% | 15 | 0 | 2024-08-16 | 0.07 | -0.04 | -36.36% | 5 | 0 |
6.00 | 0.00 | - | 50 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 0 |
7.30 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 0 |
6.40 | 0.00 | - | 11 | 0 | 2024-12-20 | 0.44 | 0.00 | - | 5 | 0 |
7.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.59 | 0.00 | - | 3 | 0 |
7.54 | -0.54 | -6.68% | 10 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 0 |
8.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.50 | 0.00 | - | 2 | 0 |
8.33 | -0.67 | -7.44% | 1 | 0 | 2026-01-16 | 1.44 | +0.04 | +2.86% | 4 | 0 |