Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.564,52 -2.067,08 (-3,53%)
Tyler Technologies, Inc. (TYL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517C00400000 | 2024-04-26 10:41AM EDT | 400.00 | 63.32 | 82.00 | 90.00 | 0.00 | - | 1 | 1 | 86.91% |
| TYL240517C00410000 | 2024-04-25 11:46AM EDT | 410.00 | 41.00 | 72.00 | 80.00 | 0.00 | - | 1 | 4 | 77.78% |
| TYL240517C00420000 | 2024-05-06 10:41AM EDT | 420.00 | 56.75 | 62.00 | 70.00 | 0.00 | - | 1 | 62 | 68.73% |
| TYL240517C00430000 | 2024-04-25 3:23PM EDT | 430.00 | 31.00 | 52.00 | 60.00 | 0.00 | - | 4 | 108 | 59.72% |
| TYL240517C00440000 | 2024-05-06 11:49AM EDT | 440.00 | 36.10 | 42.00 | 50.00 | 0.00 | - | 1 | 23 | 50.66% |
| TYL240517C00450000 | 2024-04-26 10:27AM EDT | 450.00 | 16.60 | 32.00 | 40.00 | 0.00 | - | 1 | 49 | 67.27% |
| TYL240517C00460000 | 2024-05-08 2:22PM EDT | 460.00 | 24.87 | 23.00 | 31.00 | 0.00 | - | 4 | 21 | 59.77% |
| TYL240517C00470000 | 2024-05-09 3:49PM EDT | 470.00 | 13.70 | 15.10 | 21.00 | 0.00 | - | 10 | 19 | 46.38% |
| TYL240517C00480000 | 2024-05-07 11:53AM EDT | 480.00 | 8.50 | 5.00 | 12.40 | 0.00 | - | 1 | 7 | 36.91% |
| TYL240517C00490000 | 2024-04-25 12:17PM EDT | 490.00 | 0.75 | 2.35 | 3.80 | 0.00 | - | - | 1 | 22.52% |
| TYL240517C00500000 | 2024-04-29 3:25PM EDT | 500.00 | 1.00 | 0.25 | 6.00 | 0.00 | - | - | 1 | 44.59% |
| TYL240517C00510000 | 2024-04-26 9:46AM EDT | 510.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.72% |
| TYL240517C00560000 | 2024-05-09 2:30PM EDT | 560.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 20 | 39 | 50.20% |
| TYL240517C00580000 | 2024-03-18 11:56AM EDT | 580.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 7 | 91.71% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240517P00330000 | 2024-04-24 3:39PM EDT | 330.00 | 0.22 | 0.00 | 0.85 | 0.00 | - | - | 24 | 130.22% |
| TYL240517P00350000 | 2024-04-18 9:30AM EDT | 350.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 153.88% |
| TYL240517P00360000 | 2024-05-08 1:31PM EDT | 360.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 142.97% |
| TYL240517P00370000 | 2024-04-01 3:47PM EDT | 370.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 132.28% |
| TYL240517P00380000 | 2024-05-06 1:22PM EDT | 380.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 23 | 121.75% |
| TYL240517P00390000 | 2024-04-24 12:01PM EDT | 390.00 | 4.58 | 0.00 | 4.80 | 0.00 | - | 20 | 13 | 111.38% |
| TYL240517P00400000 | 2024-04-25 2:41PM EDT | 400.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 11 | 21 | 101.15% |
| TYL240517P00410000 | 2024-04-25 9:34AM EDT | 410.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.99% |
| TYL240517P00420000 | 2024-04-29 11:34AM EDT | 420.00 | 1.49 | 0.00 | 4.80 | 0.00 | - | 5 | 4 | 80.91% |
| TYL240517P00430000 | 2024-04-25 11:38AM EDT | 430.00 | 5.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 70.84% |
| TYL240517P00440000 | 2024-05-08 1:31PM EDT | 440.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 60.72% |
| TYL240517P00450000 | 2024-04-25 1:52PM EDT | 450.00 | 9.00 | 0.00 | 3.00 | 0.00 | - | - | 2 | 54.41% |
| TYL240517P00460000 | 2024-05-03 2:01PM EDT | 460.00 | 3.00 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 29.42% |
| TYL240517P00470000 | 2024-05-08 12:33PM EDT | 470.00 | 2.09 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 40.14% |
© 2024 Yahoo. Todos los derechos reservados.