Mercados españoles abiertos en 1 hr 40 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.102,53 +485,43 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,47 -0,43 (-0,53%) Bitcoin EUR
64.033,20 -393,12 (-0,61%)
Tyler Technologies, Inc. (TYL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 2.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 250.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 1.25 | 0.00 | - | 2 | 3 |
| 113.50 | 0.00 | - | - | 1 | 320.00 | 3.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 5.00 | 0.00 | - | 3 | 9 |
| 104.00 | 0.00 | - | - | 0 | 340.00 | 5.80 | 0.00 | - | 1 | 6 |
| 75.54 | 0.00 | - | - | 2 | 350.00 | 3.15 | 0.00 | - | 10 | 11 |
| 98.00 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 75.00 | 0.00 | - | 2 | 0 | 370.00 | 5.94 | 0.00 | - | 1 | 2 |
| 59.22 | 0.00 | - | 1 | 1 | 380.00 | 10.00 | 0.00 | - | 19 | 21 |
| 110.80 | 0.00 | - | 3 | 0 | 390.00 | 6.50 | 0.00 | - | 2 | 0 |
| 62.50 | 0.00 | - | 12 | 0 | 400.00 | 2.31 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 1 | 22 | 410.00 | 2.50 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 420.00 | 18.60 | 0.00 | - | 4 | 4 |
| 71.80 | 0.00 | - | 1 | 0 | 430.00 | 1.60 | 0.00 | - | 1 | 0 |
| 40.52 | 0.00 | - | 1 | 0 | 440.00 | 3.60 | 0.00 | - | 16 | 0 |
| 47.20 | 0.00 | - | 1 | 0 | 450.00 | 6.20 | 0.00 | - | 11 | 0 |
| 11.30 | 0.00 | - | 44 | 0 | 460.00 | 8.60 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 3 | 0 | 470.00 | 4.59 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 480.00 | 4.00 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 490.00 | 5.30 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 6 | 0 | 500.00 | 11.40 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 510.00 | 21.04 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 79 | 0 | 520.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 5 | 550.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.