Mercados españoles abiertos en 8 hrs 52 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,78 +0,20 (+0,24%) Bitcoin EUR
57.244,15 -1.349,58 (-2,30%)
Direxion Daily 7-10 Year Treasury Bull 3X Shares (TYD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240517C00020000 | 2024-04-30 12:49PM EDT | 20.00 | 3.52 | 3.20 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| TYD240517C00021000 | 2024-03-11 10:01AM EDT | 21.00 | 5.80 | 2.30 | 4.90 | 0.00 | - | 8 | 0 | 73.83% |
| TYD240517C00022000 | 2024-03-26 10:15AM EDT | 22.00 | 3.85 | 1.40 | 1.60 | 0.00 | - | 10 | 7 | 0.00% |
| TYD240517C00023000 | 2024-04-17 12:25PM EDT | 23.00 | 1.22 | 0.05 | 2.85 | 0.00 | - | - | 12 | 130.27% |
| TYD240517C00024000 | 2024-05-03 10:07AM EDT | 24.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 62 | 26.95% |
| TYD240517C00025000 | 2024-05-06 12:29PM EDT | 25.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 50 | 28.91% |
| TYD240517C00026000 | 2024-04-12 12:42PM EDT | 26.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 47.66% |
| TYD240517C00027000 | 2024-03-15 2:38PM EDT | 27.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 53.32% |
| TYD240517C00028000 | 2024-03-13 10:15AM EDT | 28.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 2 | 7 | 66.21% |
| TYD240517C00029000 | 2024-03-05 11:02AM EDT | 29.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 74.41% |
| TYD240517C00030000 | 2024-03-19 10:22AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 35 | 85.16% |
| TYD240517C00031000 | 2024-03-08 2:47PM EDT | 31.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 94.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TYD240517P00018000 | 2024-04-18 12:12PM EDT | 18.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 30 | 123.44% |
| TYD240517P00021000 | 2024-04-15 2:37PM EDT | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| TYD240517P00022000 | 2024-04-25 3:43PM EDT | 22.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 30 | 54.69% |
| TYD240517P00023000 | 2024-04-25 10:51AM EDT | 23.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | - | 1 | 49.22% |
| TYD240517P00024000 | 2024-05-08 11:25AM EDT | 24.00 | 0.20 | 0.10 | 0.25 | -0.30 | -60.00% | 1 | 1 | 27.64% |
| TYD240517P00025000 | 2024-05-03 9:30AM EDT | 25.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | 30 | 11 | 26.17% |
| TYD240517P00028000 | 2024-03-28 11:04AM EDT | 28.00 | 2.05 | 3.20 | 5.80 | 0.00 | - | 1 | 0 | 133.98% |
© 2024 Yahoo. Todos los derechos reservados.