Mercados españoles abiertos en 7 hrs 5 min

Direxion Daily 7-10 Year Treasury Bull 3X Shares (TYD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
24,46-0,17 (-0,71%)
Al cierre: 04:00PM EDT
24,45 -0,01 (-0,02%)
Después del cierre: 07:44PM EDT
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 202424,4524,5724,4324,4624,4629.060
07 may 202424,7624,8724,5724,6324,6338.100
06 may 202424,4524,5324,3724,5124,5129.100
03 may 202424,5624,5824,2824,3924,3944.900
02 may 202423,7024,0723,6523,9823,9816.500
01 may 202423,5723,9623,4923,7323,7330.300
30 abr 202423,4723,5923,3423,3923,3928.800
29 abr 202423,5923,8123,5923,7623,7616.500
26 abr 202423,5023,6323,4323,4723,4725.600
25 abr 202423,2323,4123,1523,3223,3274.100
24 abr 202423,7123,7123,4823,6523,6518.800
23 abr 202423,6824,0423,6523,8123,8115.200
22 abr 202423,6623,7823,5723,7523,7533.400
19 abr 202423,8523,8523,6823,7823,7824.500
18 abr 202423,8823,8823,5723,6623,6631.500
17 abr 202423,7823,9623,6323,9323,9333.900
16 abr 202423,4423,6323,3723,5323,5399.500
15 abr 202423,8223,8223,5323,7923,7975.300
12 abr 202424,4024,4324,2724,2824,2825.300
11 abr 202424,1424,1823,9024,0224,0222.400
10 abr 202424,4224,5023,9824,0524,0559.400
09 abr 202425,0025,1425,0025,0925,0910.500
08 abr 202424,7924,8924,6824,8424,8443.100
05 abr 202425,1725,2624,9424,9424,9421.400
04 abr 202425,4125,5525,2125,4925,4931.900
03 abr 202424,9025,2924,8125,2925,2928.300
02 abr 202425,0325,2124,9525,1825,1844.200
01 abr 202426,0226,0225,3025,3725,3781.900
28 mar 202426,0326,1725,9226,0826,0820.200
27 mar 202425,9126,2025,9126,1926,1918.800
26 mar 202425,7425,9325,6825,9025,9014.400
25 mar 202426,0426,0425,7125,8325,8320.900
22 mar 202426,0726,0725,9526,0126,0124.000
21 mar 202425,9025,9025,5825,6925,69106.000
20 mar 202425,5325,7625,4225,6825,6833.900
19 mar 202425,3625,6025,3625,4225,4233.200
19 mar 20240.027 Dividendo
18 mar 202425,3625,4225,2425,3225,2913.300
15 mar 202425,3925,4725,3525,4225,3972.100
14 mar 202425,8825,8825,5425,5925,5645.800
13 mar 202426,2626,2926,1226,1426,1121.000
12 mar 202426,4726,4726,2626,3226,2954.100
11 mar 202426,7426,7926,6126,6226,5937.600
08 mar 202426,8026,9226,7026,8026,7738.800
07 mar 202426,8126,8126,5626,7126,6817.000
06 mar 202426,6226,7526,4826,6426,6146.900
05 mar 202426,2726,5126,2726,4526,4234.500
04 mar 202425,9226,0025,8725,9825,9550.000
01 mar 202425,6126,1825,5126,1226,0950.400
29 feb 202425,6725,8925,6725,8225,7940.500
28 feb 202425,4925,6625,4425,6625,6311.100
27 feb 202425,5025,5325,3625,3925,3616.800
26 feb 202425,7325,7325,4525,5325,5016.800
23 feb 202425,3225,7825,3225,7325,7055.200
22 feb 202425,3025,4725,2525,3425,3115.100
21 feb 202425,7125,7125,3425,3925,3616.100
20 feb 202425,5825,7625,5825,6525,6239.000
16 feb 202425,4125,5225,3525,5225,4945.500
15 feb 202425,9626,0425,7925,8525,8242.200
14 feb 202425,4125,7725,4125,6825,6593.900
13 feb 202425,7225,7225,3725,4125,3867.100
12 feb 202426,2426,3426,1426,2126,1838.100
09 feb 202426,1926,2526,1326,1526,1217.600
08 feb 202426,4726,5026,2826,3426,3138.200
07 feb 202426,6726,9626,6026,6426,6116.400
06 feb 202426,3926,8626,3926,8426,8171.300
05 feb 202426,5626,6626,2926,3926,3687.600
02 feb 202427,3727,4627,0227,2327,2095.500
01 feb 202428,0728,5228,0228,3228,29103.900
31 ene 202427,5327,7927,4827,7127,6866.500
30 ene 202427,0727,2026,8427,0727,0432.100
29 ene 202426,7627,0826,7627,0026,9782.000
26 ene 202426,7226,7226,4826,5926,5615.400
25 ene 202426,6826,7326,5626,7326,7010.500
24 ene 202426,9126,9326,3726,4326,4047.900
23 ene 202426,6926,6926,5426,6626,6374.600
22 ene 202426,8026,9626,7726,8626,8335.300
19 ene 202426,5026,6026,2926,5926,5620.100
18 ene 202426,7126,8126,5326,5926,5634.000
17 ene 202426,8126,8726,6926,7926,7654.700
16 ene 202427,4927,4926,9727,1127,0847.500
12 ene 202427,8327,9627,6427,7627,7322.500
11 ene 202427,2827,6427,1527,5527,5253.100
10 ene 202427,4027,4827,1327,1327,1023.600
09 ene 202427,1827,3927,1827,3227,297300
08 ene 202427,0627,5727,0627,3627,3357.100
05 ene 202427,0127,6327,0127,0627,0355.300
04 ene 202427,4427,4927,2827,3627,3331.500
03 ene 202427,3727,9127,2827,8827,85146.500
02 ene 202427,6627,7827,5827,7327,7076.600
29 dic 202328,0528,2027,9428,0227,9971.600
28 dic 202328,4128,5628,1528,2428,2170.800
27 dic 202328,3728,6228,2528,6028,5759.800
26 dic 202327,9328,0127,8527,9327,9038.500
22 dic 202328,2228,2227,7927,9027,8743.900
21 dic 202328,3828,3827,9127,9827,9547.500
21 dic 20230.293 Dividendo
20 dic 202328,2728,4928,0728,4828,1638.100
19 dic 202328,0128,2327,9928,0927,7725.700
18 dic 202327,8827,9427,7727,8527,5332.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...