Mercados españoles cerrados en 6 hrs 3 min
IBEX 35
11.333,00 -6,50 (-0,06%) Euro Stoxx 50
5.045,51 -28,83 (-0,57%) Dólar/Euro
1,0877 +0,0015 (+0,14%) Petróleo Brent
82,99 -0,72 (-0,86%) Oro
2.421,90 -16,60 (-0,68%) Bitcoin EUR
65.253,54 +3.693,87 (+6,00%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621C00065000 | 2024-04-29 3:04PM EDT | 65.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTT240621C00070000 | 2024-05-17 12:52PM EDT | 70.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT240621C00073000 | 2024-05-03 10:58AM EDT | 73.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240621C00074000 | 2024-05-09 2:11PM EDT | 74.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240621C00075000 | 2024-05-20 9:39AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT240621C00076000 | 2024-05-16 11:55AM EDT | 76.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240621C00077000 | 2024-05-20 2:30PM EDT | 77.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240621C00078000 | 2024-05-17 12:52PM EDT | 78.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TTT240621C00079000 | 2024-05-17 12:52PM EDT | 79.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTT240621C00080000 | 2024-05-17 12:52PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TTT240621C00081000 | 2024-05-17 12:52PM EDT | 81.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTT240621C00082000 | 2024-05-07 12:25PM EDT | 82.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TTT240621C00083000 | 2024-05-09 2:12PM EDT | 83.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TTT240621C00084000 | 2024-05-02 2:01PM EDT | 84.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TTT240621C00085000 | 2024-04-30 11:30AM EDT | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TTT240621C00086000 | 2024-05-01 11:59AM EDT | 86.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TTT240621C00087000 | 2024-05-01 11:59AM EDT | 87.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TTT240621C00088000 | 2024-05-02 10:30AM EDT | 88.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TTT240621C00089000 | 2024-05-01 11:59AM EDT | 89.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TTT240621C00090000 | 2024-05-02 10:30AM EDT | 90.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TTT240621C00091000 | 2024-05-09 3:57PM EDT | 91.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTT240621C00093000 | 2024-05-09 11:54AM EDT | 93.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTT240621C00094000 | 2024-05-02 9:56AM EDT | 94.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TTT240621C00095000 | 2024-05-09 2:10PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTT240621C00096000 | 2024-05-03 11:11AM EDT | 96.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTT240621C00097000 | 2024-05-03 10:57AM EDT | 97.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTT240621C00100000 | 2024-05-03 9:30AM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTT240621C00105000 | 2024-05-08 1:16PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTT240621C00120000 | 2024-05-03 1:23PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TTT240621C00125000 | 2024-05-15 3:23PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240621P00074000 | 2024-05-20 10:58AM EDT | 74.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TTT240621P00075000 | 2024-05-17 11:52AM EDT | 75.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTT240621P00076000 | 2024-05-10 12:42PM EDT | 76.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TTT240621P00077000 | 2024-05-10 12:42PM EDT | 77.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| TTT240621P00079000 | 2024-05-09 2:11PM EDT | 79.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT240621P00080000 | 2024-05-10 12:42PM EDT | 80.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTT240621P00081000 | 2024-05-13 12:04PM EDT | 81.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240621P00082000 | 2024-05-07 2:04PM EDT | 82.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTT240621P00083000 | 2024-05-09 10:57AM EDT | 83.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240621P00084000 | 2024-05-20 2:24PM EDT | 84.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240621P00085000 | 2024-05-03 10:38AM EDT | 85.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240621P00086000 | 2024-05-03 10:57AM EDT | 86.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240621P00087000 | 2024-05-13 12:04PM EDT | 87.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240621P00088000 | 2024-05-13 12:04PM EDT | 88.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TTT240621P00089000 | 2024-05-02 11:29AM EDT | 89.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTT240621P00090000 | 2024-05-13 12:04PM EDT | 90.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTT240621P00091000 | 2024-05-13 12:04PM EDT | 91.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TTT240621P00092000 | 2024-05-13 12:04PM EDT | 92.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT240621P00093000 | 2024-05-20 1:22PM EDT | 93.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240621P00094000 | 2024-05-02 3:26PM EDT | 94.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTT240621P00096000 | 2024-05-20 1:57PM EDT | 96.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240621P00097000 | 2024-04-30 1:31PM EDT | 97.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTT240621P00100000 | 2024-05-09 2:17PM EDT | 100.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240621P00105000 | 2024-05-09 11:50AM EDT | 105.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240621P00110000 | 2024-05-09 1:41PM EDT | 110.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTT240621P00115000 | 2024-05-09 2:17PM EDT | 115.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TTT240621P00120000 | 2024-05-09 2:12PM EDT | 120.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT240621P00125000 | 2024-05-09 2:17PM EDT | 125.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.