Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,84 -0,87 (-1,04%) Bitcoin EUR
64.175,84 +21,56 (+0,03%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 12:48PM EDT
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 10 | 70.00 | - | - | - | - | - |
| 3.90 | -5.50 | -58.51% | 1 | 1 | 73.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 6 | 74.00 | 1.60 | 0.00 | - | 10 | 10 |
| 3.10 | -0.90 | -22.50% | 1 | 11 | 75.00 | 2.95 | +0.40 | +15.69% | 1 | 3 |
| 2.14 | 0.00 | - | 1 | 3 | 76.00 | 2.15 | 0.00 | - | 8 | 11 |
| 2.73 | 0.00 | - | 1 | 1 | 77.00 | 2.60 | 0.00 | - | 1 | 3 |
| 1.70 | -0.65 | -27.66% | 2 | 0 | 78.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 8 | 79.00 | 4.70 | 0.00 | - | 2 | 1 |
| 1.70 | 0.00 | - | 2 | 1 | 80.00 | 4.10 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 1 | 81.00 | 5.00 | 0.00 | - | 1 | 3 |
| 2.15 | 0.00 | - | 10 | 13 | 82.00 | 6.80 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 6 | 7 | 83.00 | 6.30 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | - | 22 | 84.00 | 8.40 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | - | 1 | 85.00 | 6.90 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | - | 1 | 86.00 | 10.80 | +3.10 | +40.26% | 1 | 1 |
| 4.20 | 0.00 | - | - | 0 | 87.00 | 9.40 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | - | 0 | 88.00 | 12.70 | +2.50 | +24.51% | 1 | 26 |
| 3.50 | 0.00 | - | - | 2 | 89.00 | 13.70 | +4.50 | +48.91% | 2 | 1 |
| 2.95 | 0.00 | - | - | 2 | 90.00 | 11.90 | 0.00 | - | 6 | 4 |
| 0.55 | 0.00 | - | 1 | 4 | 91.00 | 15.60 | +2.80 | +21.88% | 1 | 14 |
| - | - | - | - | - | 92.00 | 16.60 | +2.90 | +21.17% | 4 | 0 |
| 0.55 | 0.00 | - | 1 | 2 | 93.00 | 17.60 | +1.00 | +6.02% | 3 | 1 |
| 2.00 | 0.00 | - | - | 1 | 94.00 | 18.60 | +5.50 | +41.98% | 2 | 2 |
| 0.35 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 96.00 | 19.50 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 2 | 97.00 | 21.50 | +7.10 | +49.31% | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 4 | 100.00 | 22.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 105.00 | 29.50 | +3.20 | +12.17% | 2 | 0 |
| - | - | - | - | - | 110.00 | 32.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 37.30 | 0.00 | - | 19 | 0 |
| 0.15 | 0.00 | - | 32 | 32 | 120.00 | 42.30 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | - | 10 | 125.00 | 47.40 | 0.00 | - | 47 | 0 |
© 2024 Yahoo. Todos los derechos reservados.