Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0676 +0,0003 (+0,03%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,80 -5,10 (-0,22%) Bitcoin EUR
53.638,96 -4.139,77 (-7,16%)
ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517C00056000 | 2024-04-29 3:03PM EDT | 56.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTT240517C00058000 | 2024-03-22 12:50PM EDT | 58.00 | 13.50 | 22.40 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| TTT240517C00061000 | 2024-04-29 3:28PM EDT | 61.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240517C00065000 | 2024-04-29 11:55AM EDT | 65.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTT240517C00067000 | 2024-04-15 1:26PM EDT | 67.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTT240517C00070000 | 2024-04-18 3:08PM EDT | 70.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240517C00072000 | 2024-04-29 2:03PM EDT | 72.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240517C00073000 | 2024-04-15 1:26PM EDT | 73.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT240517C00074000 | 2024-04-29 3:03PM EDT | 74.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT240517C00075000 | 2024-04-19 9:59AM EDT | 75.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT240517C00076000 | 2024-04-30 11:10AM EDT | 76.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240517C00078000 | 2024-04-30 11:10AM EDT | 78.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240517C00080000 | 2024-04-30 11:10AM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240517C00081000 | 2024-04-29 3:03PM EDT | 81.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT240517C00082000 | 2024-04-29 10:29AM EDT | 82.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT240517C00083000 | 2024-04-29 10:18AM EDT | 83.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240517C00084000 | 2024-04-26 10:01AM EDT | 84.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TTT240517C00085000 | 2024-04-29 3:03PM EDT | 85.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTT240517C00089000 | 2024-04-22 10:01AM EDT | 89.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TTT240517C00090000 | 2024-04-24 3:52PM EDT | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TTT240517C00095000 | 2024-04-29 10:18AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTT240517C00110000 | 2024-04-10 12:29PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TTT240517C00115000 | 2024-04-30 2:36PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TTT240517C00120000 | 2024-04-30 2:10PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TTT240517P00061000 | 2024-04-08 10:26AM EDT | 61.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TTT240517P00065000 | 2024-04-17 10:35AM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTT240517P00066000 | 2024-04-19 12:53PM EDT | 66.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTT240517P00073000 | 2024-04-30 11:10AM EDT | 73.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTT240517P00075000 | 2024-04-25 9:40AM EDT | 75.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTT240517P00076000 | 2024-04-25 10:52AM EDT | 76.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TTT240517P00077000 | 2024-04-25 9:40AM EDT | 77.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTT240517P00078000 | 2024-04-19 1:16PM EDT | 78.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTT240517P00079000 | 2024-04-02 1:36PM EDT | 79.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TTT240517P00080000 | 2024-04-26 3:47PM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TTT240517P00081000 | 2024-04-24 10:44AM EDT | 81.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TTT240517P00082000 | 2024-04-29 10:24AM EDT | 82.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTT240517P00083000 | 2024-04-30 1:31PM EDT | 83.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TTT240517P00084000 | 2024-04-30 1:31PM EDT | 84.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TTT240517P00085000 | 2024-04-29 10:24AM EDT | 85.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| TTT240517P00086000 | 2024-04-29 12:25PM EDT | 86.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTT240517P00087000 | 2024-04-30 1:31PM EDT | 87.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240517P00088000 | 2024-04-19 12:39PM EDT | 88.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TTT240517P00089000 | 2024-04-30 11:12AM EDT | 89.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTT240517P00090000 | 2024-04-30 11:12AM EDT | 90.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTT240517P00095000 | 2024-04-29 12:00PM EDT | 95.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTT240517P00100000 | 2024-04-29 12:00PM EDT | 100.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTT240517P00105000 | 2024-04-29 12:00PM EDT | 105.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240517P00110000 | 2024-04-29 12:00PM EDT | 110.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTT240517P00115000 | 2024-04-30 1:31PM EDT | 115.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTT240517P00120000 | 2024-04-30 1:31PM EDT | 120.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.