Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 13 | 1,151 | 2024-08-02 | 122.92 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 551 | 2024-08-09 | 102.30 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 15 | 2,578 | 2024-08-16 | 119.39 | 0.00 | - | 1 | 0 |
| 0.13 | -0.04 | -23.53% | 53 | 159 | 2024-08-23 | 97.55 | 0.00 | - | - | 0 |
| 0.17 | -0.08 | -32.00% | 44 | 263 | 2024-08-30 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 62 | 2,980 | 2024-09-20 | 94.50 | 0.00 | - | 2 | 1 |
| 1.62 | -0.23 | -12.43% | 196 | 10,577 | 2024-10-18 | 95.15 | 0.00 | - | 14 | 2 |
| 3.40 | -0.50 | -12.82% | 3 | 244 | 2024-11-15 | 93.75 | 0.00 | - | 14 | 45 |
| 5.25 | -0.80 | -13.22% | 28 | 695 | 2024-12-20 | 124.38 | 0.00 | - | 1 | 11 |
| 6.60 | -1.15 | -14.84% | 48 | 3,905 | 2025-01-17 | 119.65 | 0.00 | - | 1 | 23 |
| 8.37 | -1.13 | -11.89% | 347 | 66 | 2025-02-21 | - | - | - | - | - |
| 10.65 | -0.85 | -7.39% | 1,822 | 5,359 | 2025-03-21 | 101.10 | 0.00 | - | 1 | 6 |
| 16.80 | -1.90 | -10.16% | 21 | 2,648 | 2025-06-20 | 126.00 | +23.60 | +23.05% | 17 | 32 |
| 22.46 | -0.46 | -2.01% | 2 | 238 | 2025-09-19 | 130.60 | 0.00 | - | 1 | 4 |
| 28.96 | -1.17 | -3.88% | 7 | 2,151 | 2025-12-19 | 116.30 | 0.00 | - | 2 | 1,174 |
| 29.00 | -2.85 | -8.95% | 2 | 1,279 | 2026-01-16 | 132.74 | 0.00 | - | 2 | 169 |
| 39.25 | -2.00 | -4.85% | 22 | 3,647 | 2026-06-18 | 139.51 | 0.00 | - | 2 | 328 |
| 48.23 | -3.94 | -7.55% | 10 | 1,636 | 2026-12-18 | 139.00 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. Todos los derechos reservados.