Mercados españoles cerrados en 50 mins
IBEX 35
10.746,80 +112,90 (+1,06%) Euro Stoxx 50
4.930,24 +16,11 (+0,33%) Dólar/Euro
1,0663 -0,0011 (-0,11%) Petróleo Brent
87,09 -0,20 (-0,23%) Oro
2.393,70 +5,30 (+0,22%) Bitcoin EUR
59.967,20 +2.371,15 (+4,12%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:40AM EDT. Mercado abierto.
Precio de ejercicio:340.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,434 | 2024-04-19 | 162.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 70 | 165 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 502 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 992 | 2024-05-17 | 147.08 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 36 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 119 | 2,532 | 2024-06-21 | 151.25 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 318 | 2024-07-19 | 123.07 | 0.00 | - | 2 | 0 |
| 0.34 | -0.08 | -19.05% | 18 | 165 | 2024-08-16 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 1,251 | 2024-09-20 | 147.06 | 0.00 | - | 15 | 0 |
| 0.78 | -0.09 | -10.34% | 51 | 1,576 | 2024-10-18 | 149.01 | 0.00 | - | 3 | 0 |
| 1.13 | -0.18 | -13.74% | 3 | 66 | 2024-11-15 | 190.00 | +6.40 | +3.49% | 5 | 0 |
| 1.49 | -0.23 | -13.37% | 5 | 379 | 2024-12-20 | 141.20 | 0.00 | - | 21 | 0 |
| 1.88 | -0.27 | -12.56% | 7 | 3,588 | 2025-01-17 | 183.75 | 0.00 | - | 10 | 5 |
| 2.80 | -0.65 | -18.84% | 1 | 76 | 2025-03-21 | 162.90 | 0.00 | - | 8 | 0 |
| 4.85 | -0.47 | -8.83% | 2 | 3,025 | 2025-06-20 | 164.86 | 0.00 | - | 1 | 0 |
| 7.00 | -0.90 | -11.39% | 12 | 197 | 2025-09-19 | 155.60 | 0.00 | - | 15 | 263 |
| 9.35 | -0.90 | -8.78% | 15 | 911 | 2025-12-19 | 169.00 | 0.00 | - | 2 | 1,334 |
| 11.15 | 0.00 | - | 10 | 1,580 | 2026-01-16 | 184.52 | 0.00 | - | 1 | 143 |
| 14.35 | -2.00 | -12.23% | 7 | 3,631 | 2026-06-18 | 184.20 | 0.00 | - | 16 | 23 |
© 2024 Yahoo. Todos los derechos reservados.