Mercados españoles cerrados

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
179,24+5,50 (+3,17%)
Al cierre: 04:00PM EDT
178,85 -0,39 (-0,22%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
98.900.00-454675.000.010.00-5245
97.50+3.58+3.81%2219280.000.010.00-2163
96.990.00-111985.000.010.00-1483
89.61+20.81+30.25%42390.000.010.00-102604
84.72+5.88+7.46%34995.000.010.00-21,027
79.15+5.38+7.29%370100.000.010.00-113,343
68.800.00-2330105.000.010.00-14845
69.72+5.92+9.28%140110.000.01-0.01-50.00%36,561
58.980.00-1632115.000.01-0.01-50.00%167916
59.70-4.94-7.64%12247120.000.01-0.01-50.00%2312,233
54.61+5.52+11.24%433125.000.01-0.01-50.00%1,1111,595
49.70+5.87+13.39%20764130.000.02-0.02-50.00%3052,395
44.40+2.78+6.68%1787135.000.02-0.02-50.00%3214,160
39.70+3.08+8.41%82402140.000.03-0.04-57.14%5334,979
34.45+5.33+18.30%185406145.000.04-0.07-63.64%2,7824,015
29.20+5.20+21.67%2071,733150.000.07-0.10-58.82%4,32617,962
27.10+5.20+23.74%16137152.500.08-0.16-66.67%5731,682
24.55+5.20+26.87%219903155.000.10-0.21-67.74%4,7587,242
22.20+5.20+30.59%1,0761,053157.500.12-0.30-71.43%1,4912,066
19.33+4.88+33.77%285782160.000.16-0.43-72.88%7,7757,194
17.01+4.36+34.47%1,275228162.500.21-0.64-75.29%3,2464,549
14.75+4.42+42.79%6783,581165.000.30-0.95-76.00%11,9096,858
12.05+3.55+41.76%1,3061,200167.500.46-1.33-74.30%4,9193,666
9.97+3.41+51.98%2,6305,820170.000.72-1.77-71.08%27,3168,565
8.00+2.95+58.42%6,5582,124172.501.15-2.40-67.61%17,4953,332
6.20+2.50+67.57%15,5438,022175.001.78-3.02-62.92%45,88514,653
4.65+1.85+66.07%23,6717,617177.502.72-3.52-56.41%23,7584,047
3.35+1.36+68.34%54,23519,410180.003.96-4.14-51.11%16,5245,410
2.36+0.91+62.76%18,1357,629182.505.50-4.20-43.30%2,9124,843
1.63+0.60+58.25%65,82617,763185.007.23-4.77-39.75%1,3864,068
1.09+0.34+45.33%22,3164,245187.509.36-4.86-34.18%321323
0.73+0.18+32.73%22,94817,419190.0011.45-5.05-30.61%7,4071,291
0.50+0.08+19.05%6,2274,870192.5013.64-5.33-28.10%32256
0.35+0.01+2.94%13,87010,513195.0016.10-5.15-24.24%154993
0.25-0.02-7.41%7,0193,381197.5017.95-6.07-25.27%851
0.19-0.02-9.52%15,28024,207200.0020.80-5.37-20.52%40345
0.11-0.05-31.25%2,1537,893205.0025.70-4.96-16.18%645
0.08-0.03-27.27%3,3286,328210.0033.83+4.23+14.29%365
0.05-0.04-44.44%1,0803,864215.0038.15+8.35+28.02%80
0.05-0.03-37.50%3,00810,435220.0046.400.00-11
0.04-0.02-33.33%1,4414,227225.0040.090.00-31
0.03-0.02-40.00%6566,013230.0051.00-1.18-2.26%50
0.02-0.02-50.00%1,6441,292235.0060.450.00-30
0.030.00-5461,704240.0058.400.00-11
0.02-0.01-33.33%340954245.0068.23-2.58-3.64%10
0.01-0.02-66.67%3373,634250.0078.700.00-20
0.020.00-305710255.0097.500.00--0
0.010.00-42896260.0081.710.00-10
0.01-0.02-66.67%11450265.0086.020.00--0
0.010.00-1751,278270.00-----
0.010.00-184917275.00118.800.00--0
0.010.00-150193280.00-----
0.01-0.04-80.00%77264285.00-----
0.01-0.01-50.00%1105290.00-----
0.020.00-41180295.00117.400.00--0
0.010.00-14907300.00121.550.00-30
0.010.00-7554305.00123.850.00--0
0.010.00-174330310.00-----
0.010.00-253315.00-----
0.010.00-1421320.00-----
0.010.00-68190325.00-----
0.010.00-165308330.00-----
0.010.00-381335.00-----
0.010.00-42,070340.00-----