TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
2 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
176.00+14.30+8.84%8520.000.020.00-1207
144.000.00-1030.00-----
140.200.00-2140.000.010.00-11
131.920.00-808250.000.010.00-16953
-----60.000.010.00-201,996
111.000.00-1570.000.010.00-2291,286
115.89+33.38+40.46%141580.000.010.00-38313
99.260.00-131585.000.010.00-8329
86.800.00-2290.000.010.00-5510
85.140.00-2395.000.010.00-89765
93.40+12.40+15.31%4575100.000.010.00-8,4585,109
77.000.00-2062105.000.01-0.01-50.00%6,0461,462
86.22+8.88+11.48%455110.000.010.00-5,178760
82.35+14.41+21.21%223115.000.01-0.02-66.67%4891,236
74.10+9.44+14.60%14105120.000.020.00-7922,455
67.16+9.83+17.15%8468125.000.030.00-1,4692,581
64.93+11.04+20.49%1994130.000.03-0.01-25.00%2,4772,958
59.95+10.30+20.75%1074135.000.03-0.01-25.00%1,8042,484
52.10+7.90+17.87%277309140.000.04-0.02-33.33%1,0772,644
51.59+11.14+27.54%33139145.000.05-0.02-28.57%2,6974,621
42.48+7.53+21.55%170340150.000.06-0.03-33.33%4,6936,626
46.50+14.80+46.69%877152.500.07-0.04-36.36%4011,072
38.55+8.73+29.28%186807155.000.07-0.09-56.25%3,5773,770
37.25+11.25+43.27%4474157.500.10-0.10-50.00%1,9371,463
33.70+8.71+34.85%531897160.000.11-0.13-54.17%5,3926,149
31.00+8.48+37.66%103185162.500.14-0.19-57.58%3,2412,141
28.59+8.52+42.45%8961,873165.000.18-0.28-60.87%9,1686,334
26.22+8.77+50.26%225847167.500.24-0.41-63.08%5,9953,058
23.68+8.06+51.60%1,2636,429170.000.32-0.56-63.64%13,5987,268
21.67+8.15+60.28%4841,214172.500.40-0.80-66.67%10,3122,734
18.92+7.65+67.88%2,3605,644175.000.56-1.13-66.86%30,4158,699
16.70+7.35+78.61%1,0232,137177.500.77-1.51-66.23%14,9673,057
14.40+6.75+88.24%10,5128,578180.001.08-1.97-64.59%39,0727,800
12.30+6.20+101.64%4,1163,182182.501.45-2.53-63.57%15,3072,586
10.37+5.57+116.04%18,38714,072185.002.01-3.19-61.35%52,5038,305
8.60+4.95+135.62%16,9104,665187.502.71-3.89-58.94%34,4254,438
6.95+4.15+148.21%64,32614,124190.003.70-4.55-55.15%40,2596,044
5.60+3.49+165.40%33,0785,775192.504.70-5.41-53.51%15,5511,031
4.40+2.81+176.73%75,42011,545195.006.08-5.89-49.21%29,1971,951
3.40+2.17+176.42%39,5353,285197.507.50-6.05-44.65%9,192671
2.69+1.79+198.89%126,68523,272200.009.30-6.87-42.49%8,423605
2.10+1.42+208.82%26,2493,006202.5011.00-7.70-41.18%41933
1.62+1.12+224.00%35,6448,256205.0013.25-9.25-41.11%1,078347
0.95+0.66+227.59%53,0347,999210.0017.65-7.23-29.06%2,8371,420
0.58+0.41+241.18%20,4075,765215.0023.00-8.30-26.52%498224
0.36+0.25+227.27%38,8905,064220.0024.39-10.65-30.39%11230
0.24+0.16+200.00%10,2682,355225.0028.76-11.34-28.28%100
0.15+0.09+150.00%17,7752,743230.0032.60-12.50-27.72%30
0.12+0.08+200.00%5,5632,532235.0050.920.00--0
0.08+0.05+166.67%5,398812240.0054.30-4.70-7.97%10
0.06+0.02+50.00%1,1601,365245.00-----
0.05+0.02+66.67%8,4302,138250.0055.20-10.25-15.66%2020
0.04+0.02+100.00%6,715482255.00-----
0.03+0.01+50.00%2,191624260.00-----
0.020.00-1,249547265.00-----
0.02+0.01+100.00%129348270.00-----
0.02+0.01+100.00%198687275.00-----
0.010.00-336853280.00-----
0.020.00-314256285.00-----
0.010.00-35873290.00-----
0.010.00-13760295.00111.160.00--0
0.010.00-465673300.00113.74-0.76-0.66%20
0.010.00-1,166229310.00148.750.00--0
0.010.00-41238320.00128.00-8.15-5.99%10
0.01-0.01-50.00%35330.00-----
0.010.00-16340.00-----
0.010.00-1193350.00-----
0.010.00-1181360.00166.80-30.00-15.24%100