Mercados españoles abiertos en 2 hrs 45 min
S&P 500
4.299,70 +25,19 (+0,59%) Nasdaq
13.201,28 +108,43 (+0,83%) NIKKEI 225
31.868,51 -4,01 (-0,01%) Dólar/Euro
1,0581 +0,0013 (+0,13%) Petróleo Brent
95,11 -0,27 (-0,28%) Bitcoin EUR
25.480,88 +577,73 (+2,32%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230929C00020000 | 2023-09-28 1:50PM EDT | 20.00 | 225.70 | 224.25 | 228.55 | +5.45 | +2.47% | 168 | 4 | 1,587.50% |
| TSLA230929C00030000 | 2023-09-28 12:03PM EDT | 30.00 | 216.90 | 214.00 | 218.50 | +7.85 | +3.76% | 2 | 6 | 2,483.20% |
| TSLA230929C00040000 | 2023-09-28 1:56PM EDT | 40.00 | 206.00 | 204.15 | 208.50 | +9.85 | +5.02% | 6 | 8 | 2,127.34% |
| TSLA230929C00050000 | 2023-09-28 1:07PM EDT | 50.00 | 195.00 | 193.90 | 198.65 | -1.51 | -0.77% | 4 | 6 | 1,890.63% |
| TSLA230929C00085000 | 2023-09-28 3:42PM EDT | 85.00 | 160.09 | 159.20 | 163.60 | -12.66 | -7.33% | 13 | 13 | 681.25% |
| TSLA230929C00095000 | 2023-09-28 3:42PM EDT | 95.00 | 150.24 | 149.15 | 153.60 | -12.64 | -7.76% | 10 | 10 | 1,157.62% |
| TSLA230929C00100000 | 2023-09-28 3:43PM EDT | 100.00 | 145.45 | 144.20 | 148.60 | -1.20 | -0.82% | 12 | 61 | 581.25% |
| TSLA230929C00105000 | 2023-09-28 3:42PM EDT | 105.00 | 140.31 | 139.10 | 143.60 | -12.60 | -8.24% | 25 | 23 | 1,048.24% |
| TSLA230929C00110000 | 2023-09-28 3:45PM EDT | 110.00 | 135.47 | 134.05 | 138.60 | +3.53 | +2.68% | 31 | 33 | 997.66% |
| TSLA230929C00115000 | 2023-09-25 9:53AM EDT | 115.00 | 128.40 | 129.05 | 133.55 | 0.00 | - | 14 | 11 | 944.53% |
| TSLA230929C00120000 | 2023-09-28 3:47PM EDT | 120.00 | 125.40 | 124.10 | 128.55 | +1.18 | +0.95% | 16 | 26 | 898.44% |
| TSLA230929C00125000 | 2023-09-28 3:47PM EDT | 125.00 | 120.40 | 119.35 | 123.55 | +6.10 | +5.34% | 26 | 49 | 501.56% |
| TSLA230929C00130000 | 2023-09-28 3:45PM EDT | 130.00 | 115.24 | 113.95 | 118.55 | -2.36 | -2.01% | 31 | 64 | 811.91% |
| TSLA230929C00135000 | 2023-09-28 3:48PM EDT | 135.00 | 110.37 | 109.35 | 113.70 | +1.22 | +1.12% | 13 | 31 | 488.28% |
| TSLA230929C00140000 | 2023-09-28 11:32AM EDT | 140.00 | 104.16 | 103.95 | 108.55 | +4.02 | +4.01% | 2 | 158 | 731.45% |
| TSLA230929C00145000 | 2023-09-27 10:21AM EDT | 145.00 | 95.86 | 99.35 | 103.70 | -2.39 | -2.43% | 6 | 41 | 435.16% |
| TSLA230929C00150000 | 2023-09-28 3:48PM EDT | 150.00 | 95.27 | 94.20 | 98.75 | +4.33 | +4.76% | 23 | 31 | 389.06% |
| TSLA230929C00155000 | 2023-09-28 2:59PM EDT | 155.00 | 89.78 | 89.10 | 93.70 | +1.20 | +1.35% | 8 | 23 | 309.38% |
| TSLA230929C00160000 | 2023-09-28 3:17PM EDT | 160.00 | 86.01 | 84.60 | 88.70 | +9.31 | +12.14% | 15 | 46 | 394.14% |
| TSLA230929C00165000 | 2023-09-28 3:35PM EDT | 165.00 | 80.50 | 79.30 | 83.70 | +9.35 | +13.14% | 159 | 240 | 330.47% |
| TSLA230929C00170000 | 2023-09-28 3:28PM EDT | 170.00 | 76.37 | 74.20 | 78.65 | +6.57 | +9.41% | 31 | 72 | 274.22% |
| TSLA230929C00175000 | 2023-09-28 3:31PM EDT | 175.00 | 70.65 | 69.15 | 73.55 | +4.79 | +7.27% | 7 | 200 | 485.84% |
| TSLA230929C00180000 | 2023-09-28 3:53PM EDT | 180.00 | 66.41 | 66.00 | 68.65 | +10.96 | +19.77% | 18 | 582 | 373.83% |
| TSLA230929C00185000 | 2023-09-28 1:16PM EDT | 185.00 | 60.77 | 59.10 | 63.65 | +3.01 | +5.21% | 6 | 211 | 428.13% |
| TSLA230929C00190000 | 2023-09-28 3:34PM EDT | 190.00 | 55.59 | 54.10 | 58.60 | +6.46 | +13.15% | 27 | 288 | 394.82% |
| TSLA230929C00195000 | 2023-09-28 3:58PM EDT | 195.00 | 51.50 | 49.40 | 53.75 | +5.76 | +12.59% | 21 | 372 | 219.53% |
| TSLA230929C00200000 | 2023-09-28 3:58PM EDT | 200.00 | 44.10 | 44.40 | 48.80 | +1.90 | +4.50% | 55 | 865 | 202.73% |
| TSLA230929C00205000 | 2023-09-28 3:56PM EDT | 205.00 | 41.70 | 40.85 | 42.00 | +4.75 | +12.86% | 9 | 368 | 145.31% |
| TSLA230929C00207500 | 2023-09-28 11:54AM EDT | 207.50 | 39.00 | 38.40 | 39.50 | +6.35 | +19.45% | 5 | 293 | 144.92% |
| TSLA230929C00210000 | 2023-09-28 3:49PM EDT | 210.00 | 35.10 | 35.85 | 37.00 | +4.37 | +14.22% | 32 | 801 | 128.52% |
| TSLA230929C00212500 | 2023-09-28 3:36PM EDT | 212.50 | 32.70 | 33.35 | 34.55 | +5.45 | +20.00% | 64 | 516 | 127.34% |
| TSLA230929C00215000 | 2023-09-28 3:29PM EDT | 215.00 | 31.28 | 30.90 | 32.05 | +5.89 | +23.20% | 125 | 1,301 | 123.83% |
| TSLA230929C00217500 | 2023-09-28 1:28PM EDT | 217.50 | 28.36 | 28.35 | 29.55 | +4.91 | +20.94% | 165 | 155 | 109.38% |
| TSLA230929C00220000 | 2023-09-28 3:59PM EDT | 220.00 | 26.65 | 25.95 | 27.00 | +5.80 | +27.82% | 422 | 629 | 105.47% |
| TSLA230929C00222500 | 2023-09-28 3:57PM EDT | 222.50 | 24.49 | 23.40 | 24.55 | +6.21 | +33.97% | 205 | 310 | 96.48% |
| TSLA230929C00225000 | 2023-09-28 3:54PM EDT | 225.00 | 21.50 | 20.95 | 22.05 | +5.20 | +31.90% | 364 | 822 | 90.63% |
| TSLA230929C00227500 | 2023-09-28 3:54PM EDT | 227.50 | 18.55 | 18.45 | 19.50 | +5.20 | +38.95% | 360 | 523 | 78.13% |
| TSLA230929C00230000 | 2023-09-28 3:59PM EDT | 230.00 | 16.80 | 16.00 | 17.10 | +5.25 | +45.45% | 6,018 | 4,300 | 76.76% |
| TSLA230929C00232500 | 2023-09-28 3:59PM EDT | 232.50 | 14.37 | 13.55 | 14.30 | +4.86 | +51.10% | 1,573 | 1,600 | 53.13% |
| TSLA230929C00235000 | 2023-09-28 3:58PM EDT | 235.00 | 11.92 | 11.10 | 11.90 | +4.32 | +56.84% | 4,454 | 3,246 | 52.93% |
| TSLA230929C00237500 | 2023-09-28 3:59PM EDT | 237.50 | 9.46 | 8.90 | 9.55 | +3.54 | +59.80% | 9,007 | 2,725 | 55.47% |
| TSLA230929C00240000 | 2023-09-28 3:59PM EDT | 240.00 | 7.25 | 7.00 | 7.35 | +2.80 | +62.92% | 44,391 | 11,942 | 58.11% |
| TSLA230929C00242500 | 2023-09-28 3:59PM EDT | 242.50 | 5.39 | 5.05 | 5.35 | +2.19 | +68.44% | 61,007 | 7,865 | 55.81% |
| TSLA230929C00245000 | 2023-09-28 3:59PM EDT | 245.00 | 3.59 | 3.45 | 3.70 | +1.34 | +59.56% | 115,147 | 13,723 | 55.18% |
| TSLA230929C00247500 | 2023-09-28 3:59PM EDT | 247.50 | 2.25 | 2.15 | 2.30 | +0.78 | +53.06% | 80,197 | 11,453 | 53.32% |
| TSLA230929C00250000 | 2023-09-28 3:59PM EDT | 250.00 | 1.34 | 1.23 | 1.32 | +0.37 | +38.14% | 119,000 | 32,320 | 52.27% |
| TSLA230929C00252500 | 2023-09-28 3:59PM EDT | 252.50 | 0.71 | 0.64 | 0.70 | +0.12 | +20.34% | 43,323 | 10,369 | 51.71% |
| TSLA230929C00255000 | 2023-09-28 3:59PM EDT | 255.00 | 0.36 | 0.33 | 0.35 | -0.03 | -7.69% | 34,377 | 24,719 | 52.15% |
| TSLA230929C00257500 | 2023-09-28 3:59PM EDT | 257.50 | 0.17 | 0.15 | 0.17 | -0.08 | -32.00% | 14,261 | 18,804 | 52.54% |
| TSLA230929C00260000 | 2023-09-28 3:59PM EDT | 260.00 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 30,848 | 28,201 | 54.69% |
| TSLA230929C00262500 | 2023-09-28 3:59PM EDT | 262.50 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 11,348 | 9,972 | 58.59% |
| TSLA230929C00265000 | 2023-09-28 3:59PM EDT | 265.00 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 12,526 | 16,165 | 61.72% |
| TSLA230929C00267500 | 2023-09-28 3:58PM EDT | 267.50 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 4,980 | 8,131 | 68.75% |
| TSLA230929C00270000 | 2023-09-28 3:59PM EDT | 270.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 6,970 | 20,469 | 72.27% |
| TSLA230929C00272500 | 2023-09-28 3:58PM EDT | 272.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1,513 | 8,231 | 74.22% |
| TSLA230929C00275000 | 2023-09-28 3:58PM EDT | 275.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 2,111 | 18,441 | 79.69% |
| TSLA230929C00277500 | 2023-09-28 3:59PM EDT | 277.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3,450 | 7,850 | 85.94% |
| TSLA230929C00280000 | 2023-09-28 3:59PM EDT | 280.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,568 | 18,667 | 92.19% |
| TSLA230929C00282500 | 2023-09-28 3:55PM EDT | 282.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 959 | 3,885 | 87.50% |
| TSLA230929C00285000 | 2023-09-28 3:51PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,860 | 9,614 | 93.75% |
| TSLA230929C00287500 | 2023-09-28 3:31PM EDT | 287.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 337 | 2,870 | 96.88% |
| TSLA230929C00290000 | 2023-09-28 3:28PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 418 | 11,508 | 103.13% |
| TSLA230929C00292500 | 2023-09-28 2:54PM EDT | 292.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 3,449 | 106.25% |
| TSLA230929C00295000 | 2023-09-28 3:45PM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 5,815 | 112.50% |
| TSLA230929C00297500 | 2023-09-28 2:58PM EDT | 297.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 4,191 | 118.75% |
| TSLA230929C00300000 | 2023-09-28 3:33PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 21,968 | 121.88% |
| TSLA230929C00302500 | 2023-09-28 2:17PM EDT | 302.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,036 | 125.00% |
| TSLA230929C00305000 | 2023-09-28 1:21PM EDT | 305.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 75 | 5,524 | 131.25% |
| TSLA230929C00307500 | 2023-09-28 11:41AM EDT | 307.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 152 | 2,487 | 137.50% |
| TSLA230929C00310000 | 2023-09-28 3:49PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 123 | 5,041 | 140.63% |
| TSLA230929C00312500 | 2023-09-28 12:21PM EDT | 312.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 2,044 | 143.75% |
| TSLA230929C00315000 | 2023-09-28 2:53PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 3,114 | 150.00% |
| TSLA230929C00317500 | 2023-09-27 10:07AM EDT | 317.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 543 | 153.13% |
| TSLA230929C00320000 | 2023-09-28 10:16AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,764 | 156.25% |
| TSLA230929C00322500 | 2023-09-27 2:39PM EDT | 322.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 1,064 | 162.50% |
| TSLA230929C00325000 | 2023-09-28 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,135 | 168.75% |
| TSLA230929C00327500 | 2023-09-27 9:59AM EDT | 327.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 315 | 168.75% |
| TSLA230929C00330000 | 2023-09-28 3:19PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,327 | 175.00% |
| TSLA230929C00332500 | 2023-09-26 10:07AM EDT | 332.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 292 | 181.25% |
| TSLA230929C00335000 | 2023-09-26 12:58PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 921 | 181.25% |
| TSLA230929C00337500 | 2023-09-27 10:18AM EDT | 337.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,258 | 187.50% |
| TSLA230929C00340000 | 2023-09-27 11:11AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,031 | 193.75% |
| TSLA230929C00342500 | 2023-09-22 3:59PM EDT | 342.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 118 | 193.75% |
| TSLA230929C00345000 | 2023-09-25 12:59PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 980 | 196.88% |
| TSLA230929C00347500 | 2023-09-22 10:02AM EDT | 347.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 216 | 200.00% |
| TSLA230929C00350000 | 2023-09-27 10:19AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,122 | 206.25% |
| TSLA230929C00352500 | 2023-09-26 10:41AM EDT | 352.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 26 | 212.50% |
| TSLA230929C00355000 | 2023-09-25 12:58PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 581 | 212.50% |
| TSLA230929C00360000 | 2023-09-26 10:05AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,607 | 218.75% |
| TSLA230929C00365000 | 2023-09-25 12:58PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,280 | 231.25% |
| TSLA230929C00370000 | 2023-09-26 3:19PM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,683 | 237.50% |
| TSLA230929C00375000 | 2023-09-26 3:18PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,960 | 243.75% |
| TSLA230929C00380000 | 2023-09-25 3:06PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 729 | 250.00% |
| TSLA230929C00385000 | 2023-09-26 12:19PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 190 | 256.25% |
| TSLA230929C00390000 | 2023-09-22 9:39AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 260 | 262.50% |
| TSLA230929C00395000 | 2023-09-21 9:39AM EDT | 395.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 216 | 268.75% |
| TSLA230929C00400000 | 2023-09-28 9:30AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,221 | 275.00% |
| TSLA230929C00405000 | 2023-09-19 10:33AM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 226 | 239 | 287.50% |
| TSLA230929C00410000 | 2023-09-26 11:24AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 72 | 287.50% |
| TSLA230929C00415000 | 2023-09-26 2:44PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,306 | 300.00% |
| TSLA230929C00420000 | 2023-09-26 2:44PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 385 | 300.00% |
| TSLA230929C00425000 | 2023-09-26 2:45PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,739 | 312.50% |
| TSLA230929C00430000 | 2023-09-26 2:45PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,157 | 312.50% |
| TSLA230929C00435000 | 2023-09-20 1:15PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13,252 | 318.75% |
| TSLA230929C00440000 | 2023-09-18 9:30AM EDT | 440.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2,159 | 325.00% |
| TSLA230929C00445000 | 2023-09-18 9:33AM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,296 | 331.25% |
| TSLA230929C00450000 | 2023-09-19 9:30AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 193 | 337.50% |
| TSLA230929C00455000 | 2023-09-13 3:28PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 218 | 343.75% |
| TSLA230929C00460000 | 2023-09-13 11:22AM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 281 | 392 | 350.00% |
| TSLA230929C00465000 | 2023-09-13 3:56PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 56 | 350.00% |
| TSLA230929C00470000 | 2023-09-14 10:00AM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 1,003 | 362.50% |
| TSLA230929C00475000 | 2023-09-06 2:28PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 96 | 362.50% |
| TSLA230929C00480000 | 2023-08-29 12:25PM EDT | 480.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 33 | 375.00% |
| TSLA230929C00485000 | 2023-09-06 10:09AM EDT | 485.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 46 | 375.00% |
| TSLA230929C00490000 | 2023-09-25 1:51PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 12 | 381.25% |
| TSLA230929C00495000 | 2023-09-15 9:48AM EDT | 495.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 110 | 387.50% |
| TSLA230929C00500000 | 2023-09-27 2:18PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 963 | 387.50% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230929P00020000 | 2023-09-27 3:55PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 56 | 1,425.00% |
| TSLA230929P00030000 | 2023-09-26 12:19PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 243 | 1,200.00% |
| TSLA230929P00040000 | 2023-09-15 1:23PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 30 | 1,025.00% |
| TSLA230929P00050000 | 2023-08-31 1:56PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 35 | 900.00% |
| TSLA230929P00060000 | 2023-08-31 3:32PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 800.00% |
| TSLA230929P00070000 | 2023-09-01 11:00AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 725.00% |
| TSLA230929P00080000 | 2023-09-26 3:26PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 249 | 650.00% |
| TSLA230929P00085000 | 2023-09-08 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,249 | 600.00% |
| TSLA230929P00090000 | 2023-09-27 1:37PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,417 | 575.00% |
| TSLA230929P00095000 | 2023-09-08 3:06PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 430 | 403 | 550.00% |
| TSLA230929P00100000 | 2023-09-21 1:20PM EDT | 100.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 678 | 525.00% |
| TSLA230929P00105000 | 2023-09-11 3:51PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 573 | 569 | 487.50% |
| TSLA230929P00110000 | 2023-09-28 11:02AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 1,016 | 462.50% |
| TSLA230929P00115000 | 2023-09-18 9:47AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 374 | 437.50% |
| TSLA230929P00120000 | 2023-09-25 1:01PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 397 | 412.50% |
| TSLA230929P00125000 | 2023-09-25 11:37AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 301 | 393.75% |
| TSLA230929P00130000 | 2023-09-26 9:45AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 185 | 375.00% |
| TSLA230929P00135000 | 2023-09-28 10:12AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,572 | 350.00% |
| TSLA230929P00140000 | 2023-09-28 9:40AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,574 | 331.25% |
| TSLA230929P00145000 | 2023-09-25 11:18AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,230 | 312.50% |
| TSLA230929P00150000 | 2023-09-27 1:20PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,059 | 293.75% |
| TSLA230929P00155000 | 2023-09-26 2:42PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,378 | 275.00% |
| TSLA230929P00160000 | 2023-09-26 2:42PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 1,394 | 256.25% |
| TSLA230929P00165000 | 2023-09-28 1:07PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,139 | 237.50% |
| TSLA230929P00170000 | 2023-09-28 11:20AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,581 | 225.00% |
| TSLA230929P00175000 | 2023-09-28 2:32PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 3,460 | 206.25% |
| TSLA230929P00180000 | 2023-09-28 3:59PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 632 | 5,182 | 193.75% |
| TSLA230929P00185000 | 2023-09-28 3:59PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 408 | 2,472 | 175.00% |
| TSLA230929P00190000 | 2023-09-28 3:59PM EDT | 190.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 733 | 4,180 | 171.88% |
| TSLA230929P00195000 | 2023-09-28 3:52PM EDT | 195.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 761 | 5,640 | 154.69% |
| TSLA230929P00200000 | 2023-09-28 3:59PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4,193 | 11,895 | 131.25% |
| TSLA230929P00205000 | 2023-09-28 3:53PM EDT | 205.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1,940 | 8,629 | 125.00% |
| TSLA230929P00207500 | 2023-09-28 3:51PM EDT | 207.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 3,437 | 1,680 | 121.88% |
| TSLA230929P00210000 | 2023-09-28 3:58PM EDT | 210.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 2,300 | 8,519 | 114.06% |
| TSLA230929P00212500 | 2023-09-28 3:59PM EDT | 212.50 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 680 | 2,914 | 109.38% |
| TSLA230929P00215000 | 2023-09-28 3:58PM EDT | 215.00 | 0.01 | 0.02 | 0.03 | -0.09 | -90.00% | 3,856 | 8,821 | 103.91% |
| TSLA230929P00217500 | 2023-09-28 3:57PM EDT | 217.50 | 0.02 | 0.02 | 0.03 | -0.11 | -84.62% | 2,935 | 4,574 | 96.09% |
| TSLA230929P00220000 | 2023-09-28 3:57PM EDT | 220.00 | 0.02 | 0.02 | 0.03 | -0.16 | -88.89% | 12,585 | 18,320 | 88.28% |
| TSLA230929P00222500 | 2023-09-28 3:59PM EDT | 222.50 | 0.03 | 0.02 | 0.03 | -0.26 | -89.66% | 6,036 | 5,346 | 80.47% |
| TSLA230929P00225000 | 2023-09-28 3:59PM EDT | 225.00 | 0.05 | 0.03 | 0.05 | -0.36 | -87.80% | 18,232 | 13,360 | 76.95% |
| TSLA230929P00227500 | 2023-09-28 3:59PM EDT | 227.50 | 0.05 | 0.04 | 0.05 | -0.57 | -91.94% | 8,139 | 4,790 | 69.92% |
| TSLA230929P00230000 | 2023-09-28 3:59PM EDT | 230.00 | 0.08 | 0.07 | 0.08 | -0.85 | -91.40% | 47,659 | 16,315 | 66.41% |
| TSLA230929P00232500 | 2023-09-28 3:59PM EDT | 232.50 | 0.13 | 0.12 | 0.13 | -1.24 | -90.51% | 19,944 | 7,955 | 63.09% |
| TSLA230929P00235000 | 2023-09-28 3:59PM EDT | 235.00 | 0.22 | 0.21 | 0.23 | -1.74 | -88.78% | 78,180 | 14,844 | 60.06% |
| TSLA230929P00237500 | 2023-09-28 3:59PM EDT | 237.50 | 0.40 | 0.39 | 0.41 | -2.37 | -85.56% | 59,291 | 6,954 | 57.81% |
| TSLA230929P00240000 | 2023-09-28 3:59PM EDT | 240.00 | 0.73 | 0.71 | 0.75 | -3.07 | -80.79% | 134,317 | 18,414 | 56.25% |
| TSLA230929P00242500 | 2023-09-28 3:59PM EDT | 242.50 | 1.27 | 1.26 | 1.30 | -3.73 | -74.60% | 62,964 | 8,115 | 54.93% |
| TSLA230929P00245000 | 2023-09-28 3:59PM EDT | 245.00 | 2.12 | 2.04 | 2.14 | -4.53 | -68.12% | 85,340 | 11,958 | 53.13% |
| TSLA230929P00247500 | 2023-09-28 3:59PM EDT | 247.50 | 3.20 | 3.20 | 3.40 | -5.27 | -62.22% | 19,426 | 3,423 | 52.44% |
| TSLA230929P00250000 | 2023-09-28 3:59PM EDT | 250.00 | 4.72 | 4.70 | 4.95 | -5.88 | -55.47% | 10,612 | 10,072 | 50.71% |
| TSLA230929P00252500 | 2023-09-28 3:59PM EDT | 252.50 | 6.40 | 6.60 | 6.90 | -6.30 | -49.61% | 2,599 | 3,255 | 50.54% |
| TSLA230929P00255000 | 2023-09-28 3:59PM EDT | 255.00 | 8.65 | 8.30 | 9.45 | -6.12 | -41.44% | 2,250 | 5,461 | 69.14% |
| TSLA230929P00257500 | 2023-09-28 3:59PM EDT | 257.50 | 11.05 | 10.65 | 11.80 | -6.27 | -36.20% | 1,152 | 2,867 | 76.17% |
| TSLA230929P00260000 | 2023-09-28 3:59PM EDT | 260.00 | 13.45 | 13.35 | 14.15 | -6.14 | -31.34% | 1,761 | 6,815 | 59.18% |
| TSLA230929P00262500 | 2023-09-28 3:55PM EDT | 262.50 | 15.90 | 15.60 | 16.65 | -6.65 | -29.49% | 449 | 1,241 | 91.60% |
| TSLA230929P00265000 | 2023-09-28 3:59PM EDT | 265.00 | 18.05 | 18.00 | 19.00 | -6.70 | -27.07% | 786 | 7,587 | 93.75% |
| TSLA230929P00267500 | 2023-09-28 3:14PM EDT | 267.50 | 21.56 | 20.50 | 21.45 | -5.77 | -21.11% | 282 | 647 | 99.80% |
| TSLA230929P00270000 | 2023-09-28 3:58PM EDT | 270.00 | 22.90 | 23.00 | 24.10 | -6.69 | -22.61% | 646 | 142 | 117.68% |
| TSLA230929P00272500 | 2023-09-28 3:47PM EDT | 272.50 | 27.30 | 23.80 | 27.10 | -3.80 | -12.22% | 893 | 458 | 150.88% |
| TSLA230929P00275000 | 2023-09-28 3:36PM EDT | 275.00 | 30.50 | 26.30 | 30.65 | -5.50 | -15.28% | 312 | 100 | 199.02% |
| TSLA230929P00277500 | 2023-09-28 3:13PM EDT | 277.50 | 32.00 | 28.90 | 33.10 | -8.50 | -20.99% | 54 | 25 | 208.01% |
| TSLA230929P00280000 | 2023-09-28 3:51PM EDT | 280.00 | 34.00 | 31.40 | 35.75 | -8.73 | -20.43% | 1,064 | 351 | 223.39% |
| TSLA230929P00282500 | 2023-09-28 3:06PM EDT | 282.50 | 39.35 | 33.90 | 38.25 | -2.30 | -5.52% | 4 | 2 | 233.59% |
| TSLA230929P00285000 | 2023-09-28 2:32PM EDT | 285.00 | 37.35 | 36.40 | 40.85 | -6.05 | -13.94% | 3 | 5 | 93.75% |
| TSLA230929P00287500 | 2023-09-28 3:02PM EDT | 287.50 | 44.70 | 39.05 | 43.35 | -7.65 | -14.61% | 14 | 6 | 131.64% |
| TSLA230929P00290000 | 2023-09-28 3:06PM EDT | 290.00 | 47.00 | 41.55 | 45.85 | -6.80 | -12.64% | 32 | 11 | 137.89% |
| TSLA230929P00292500 | 2023-09-27 1:59PM EDT | 292.50 | 55.70 | 43.90 | 48.10 | 0.00 | - | 5 | 0 | 266.85% |
| TSLA230929P00295000 | 2023-09-28 2:39PM EDT | 295.00 | 49.18 | 46.25 | 51.00 | -7.62 | -13.42% | 3 | 4 | 112.50% |
| TSLA230929P00297500 | 2023-09-26 10:11AM EDT | 297.50 | 51.60 | 48.75 | 53.25 | 0.00 | - | 1 | 0 | 290.82% |
| TSLA230929P00300000 | 2023-09-28 3:02PM EDT | 300.00 | 57.13 | 51.25 | 55.70 | -6.67 | -10.45% | 29 | 11 | 297.75% |
| TSLA230929P00302500 | 2023-09-21 11:41AM EDT | 302.50 | 45.00 | 53.90 | 58.25 | 0.00 | - | - | 0 | 308.50% |
| TSLA230929P00305000 | 2023-09-27 1:30PM EDT | 305.00 | 67.70 | 56.25 | 60.95 | 0.00 | - | 2 | 0 | 325.00% |
| TSLA230929P00307500 | 2023-09-20 3:50PM EDT | 307.50 | 43.60 | 58.80 | 63.05 | 0.00 | - | - | 0 | 317.29% |
| TSLA230929P00310000 | 2023-09-25 12:17PM EDT | 310.00 | 63.02 | 61.20 | 65.60 | 0.00 | - | 2 | 0 | 327.73% |
| TSLA230929P00312500 | 2023-09-20 3:25PM EDT | 312.50 | 45.25 | 63.70 | 68.25 | 0.00 | - | - | 0 | 342.29% |
| TSLA230929P00315000 | 2023-09-25 3:26PM EDT | 315.00 | 70.00 | 66.30 | 70.55 | 0.00 | - | 109 | 0 | 341.70% |
| TSLA230929P00317500 | 2023-09-25 1:38PM EDT | 317.50 | 71.85 | 68.80 | 73.05 | 0.00 | - | 10 | 0 | 349.61% |
| TSLA230929P00320000 | 2023-09-28 2:25PM EDT | 320.00 | 72.50 | 71.20 | 75.80 | -7.50 | -9.38% | 1 | 2 | 368.46% |
| TSLA230929P00322500 | 2023-09-20 1:21PM EDT | 322.50 | 49.45 | 73.75 | 78.25 | 0.00 | - | - | 0 | 374.02% |
| TSLA230929P00325000 | 2023-09-21 12:13PM EDT | 325.00 | 67.50 | 76.25 | 80.75 | 0.00 | - | 20 | 0 | 381.74% |
| TSLA230929P00330000 | 2023-09-22 2:29PM EDT | 330.00 | 82.73 | 81.25 | 85.55 | 0.00 | - | 4 | 0 | 387.50% |
| TSLA230929P00332500 | 2023-09-21 3:53PM EDT | 332.50 | 75.75 | 83.75 | 88.30 | 0.00 | - | - | 0 | 406.45% |
| TSLA230929P00335000 | 2023-09-21 3:53PM EDT | 335.00 | 78.29 | 86.25 | 90.80 | 0.00 | - | 1 | 0 | 413.77% |
| TSLA230929P00340000 | 2023-09-13 9:53AM EDT | 340.00 | 68.15 | 91.35 | 95.70 | 0.00 | - | 26 | 0 | 423.44% |
| TSLA230929P00345000 | 2023-09-13 9:38AM EDT | 345.00 | 70.85 | 96.30 | 100.80 | 0.00 | - | - | 0 | 442.19% |
| TSLA230929P00350000 | 2023-09-22 3:45PM EDT | 350.00 | 104.03 | 101.30 | 105.70 | 0.00 | - | 2 | 0 | 450.98% |
| TSLA230929P00352500 | 2023-09-21 3:54PM EDT | 352.50 | 95.72 | 103.80 | 108.20 | 0.00 | - | - | 0 | 457.62% |
| TSLA230929P00355000 | 2023-09-21 3:54PM EDT | 355.00 | 98.23 | 106.30 | 110.70 | 0.00 | - | 1 | 0 | 464.26% |
| TSLA230929P00370000 | 2023-09-27 9:37AM EDT | 370.00 | 126.55 | 121.30 | 125.80 | 0.00 | - | 1 | 0 | 507.72% |
| TSLA230929P00380000 | 2023-09-12 1:21PM EDT | 380.00 | 109.33 | 131.35 | 135.80 | 0.00 | - | - | 0 | 532.03% |
| TSLA230929P00400000 | 2023-09-18 12:29PM EDT | 400.00 | 133.00 | 151.20 | 155.95 | 0.00 | - | 6 | 0 | 586.23% |
| TSLA230929P00435000 | 2023-09-01 1:36PM EDT | 435.00 | 188.25 | 186.20 | 190.65 | 0.00 | - | 10 | 0 | 641.89% |
| TSLA230929P00440000 | 2023-08-25 12:47PM EDT | 440.00 | 205.39 | 193.60 | 197.45 | 0.00 | - | 1 | 0 | 643.65% |
| TSLA230929P00485000 | 2023-09-21 10:38AM EDT | 485.00 | 227.60 | 236.30 | 240.75 | 0.00 | - | - | 0 | 739.16% |
| TSLA230929P00490000 | 2023-09-25 3:58PM EDT | 490.00 | 243.10 | 242.40 | 245.75 | 0.00 | - | 2 | 0 | 585.55% |
| TSLA230929P00495000 | 2023-09-25 3:56PM EDT | 495.00 | 248.15 | 246.30 | 250.75 | 0.00 | - | 1 | 0 | 755.86% |
| TSLA230929P00500000 | 2023-09-28 2:28PM EDT | 500.00 | 253.05 | 251.30 | 255.60 | +10.55 | +4.35% | 1 | 0 | 753.91% |
© 2023 Yahoo. Todos los derechos reservados.
