En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.02 | +0.01 | +100.00% | 3 | 781 | 2024-04-05 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 5 | 23 | 2024-04-12 | - | - | - | - | - |
0.09 | -0.02 | -18.18% | 52 | 3,675 | 2024-04-19 | 109.15 | +3.60 | +3.41% | 183 | 21 |
0.15 | -0.04 | -21.05% | 12 | 1,153 | 2024-04-26 | - | - | - | - | - |
0.31 | 0.00 | - | 10 | 43 | 2024-05-03 | - | - | - | - | - |
0.42 | -0.04 | -8.70% | 11 | 2,471 | 2024-05-17 | 112.00 | 0.00 | - | 10 | 0 |
0.97 | -0.15 | -13.39% | 23 | 1,823 | 2024-06-21 | 102.26 | 0.00 | - | 2 | 0 |
1.68 | -0.21 | -11.11% | 1 | 3,010 | 2024-07-19 | 106.10 | 0.00 | - | 11 | 11 |
2.43 | -0.45 | -15.63% | 4 | 329 | 2024-08-16 | 103.75 | 0.00 | - | 1 | 1 |
3.30 | -0.50 | -13.16% | 1 | 1,846 | 2024-09-20 | 114.35 | 0.00 | - | 1 | 7 |
4.30 | -0.41 | -8.70% | 28 | 72 | 2024-10-18 | 105.40 | 0.00 | - | 26 | 44 |
5.90 | -0.65 | -9.92% | 1 | 111 | 2024-11-15 | 105.75 | 0.00 | - | 4 | 7 |
11.25 | -0.55 | -4.66% | 1 | 246 | 2025-03-21 | 122.55 | 0.00 | - | 2 | 5 |
17.05 | 0.00 | - | 1 | 259 | 2025-09-19 | 103.18 | 0.00 | - | 11 | 45 |