Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:285.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 2,671 | 2,784 | 2024-08-02 | 64.42 | +3.67 | +6.04% | 40 | 66 |
| 0.14 | -0.08 | -36.36% | 423 | 1,364 | 2024-08-09 | 60.95 | 0.00 | - | 1 | 8 |
| 0.32 | -0.13 | -28.89% | 265 | 4,374 | 2024-08-16 | 65.25 | +0.90 | +1.40% | 1 | 534 |
| 0.59 | -0.32 | -35.16% | 59 | 401 | 2024-08-23 | 66.90 | 0.00 | - | 2 | 8 |
| 0.87 | -0.33 | -27.50% | 209 | 269 | 2024-08-30 | 64.65 | 0.00 | - | 2 | 3 |
| 1.20 | -0.59 | -32.96% | 8 | - | 2024-09-06 | - | - | - | - | - |
| 2.09 | -0.37 | -15.04% | 205 | 4,687 | 2024-09-20 | 61.65 | 0.00 | - | 1 | 302 |
| 5.27 | -0.58 | -9.91% | 190 | 2,671 | 2024-10-18 | 70.55 | +1.32 | +1.91% | 2 | 155 |
| 9.25 | -1.20 | -11.48% | 94 | 2,529 | 2024-11-15 | 70.43 | 0.00 | - | 1 | 56 |
| 13.64 | -1.05 | -7.15% | 2 | 1,159 | 2025-01-17 | 72.57 | +2.17 | +3.08% | 11 | 84 |
| 17.27 | -1.73 | -9.11% | 27 | 123 | 2025-02-21 | 74.96 | 0.00 | - | 1 | 2 |
| 19.35 | -0.95 | -4.68% | 17 | 1,223 | 2025-03-21 | 63.30 | 0.00 | - | 1 | 6 |
| 33.15 | -2.79 | -7.76% | 29 | 401 | 2025-09-19 | 76.40 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. Todos los derechos reservados.