Mercados españoles cerrados

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
147,05-2,88 (-1,92%)
Al cierre: 04:00PM EDT
146,90 -0,15 (-0,10%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:175.00
Opciones de compra
26 de abril de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
0.49-0.28-36.36%8,13932,0282024-04-2628.36+2.81+11.00%2169,898
1.02-0.38-27.14%2,4244,2222024-05-0329.16+3.87+15.30%1381,692
1.50-0.52-25.74%1,1001,4612024-05-1029.40+3.49+13.47%23675
2.06-0.56-21.37%2,32041,0042024-05-1730.02+3.12+11.60%18717,476
2.63-0.54-17.03%2439072024-05-2430.54+3.62+13.45%8474
3.05-0.67-18.01%5087382024-05-3129.90+2.70+9.93%6579
4.63-0.77-14.26%4815,6942024-06-2131.16+2.31+8.01%13814,207
6.80-1.00-12.82%3037,4942024-07-1932.93+2.38+7.79%368,294
9.25-1.10-10.63%1941,8502024-08-1634.96+2.88+8.98%294,545
11.32-1.33-10.51%4044,3252024-09-2035.82+2.47+7.41%379,401
13.05-1.40-9.69%311,3932024-10-1836.80+2.18+6.30%101,962
15.30-1.35-8.11%222,3662024-11-1538.95+2.46+6.74%161,700
17.02-1.58-8.49%3283,1822024-12-2039.71+1.85+4.89%65,113
18.50-1.55-7.73%12343,8222025-01-1740.80+2.22+5.75%8626,217
22.70-0.70-2.99%141,0402025-03-2142.96+2.41+5.94%195,110
26.50-1.59-5.66%871,1422025-06-2044.90+2.00+4.66%413,542
32.800.00-552112025-09-1946.40+0.93+2.05%9325
34.10-1.70-4.75%458222025-12-1949.10+1.70+3.59%953,121
35.20-1.90-5.12%731,0972026-01-1649.80+1.02+2.09%715,643
41.20-1.28-3.01%381,2052026-06-1853.74+2.81+5.52%631,128
47.36-1.64-3.35%314962026-12-1855.26+0.06+0.11%41,276