Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.42 | -1.33 | -2.84% | 53 | 244 | 2024-08-02 | 0.10 | -0.09 | -47.37% | 3,519 | 1,996 |
| 45.35 | +0.05 | +0.11% | 19 | 43 | 2024-08-09 | 0.36 | -0.10 | -21.74% | 285 | 737 |
| 45.92 | -2.28 | -4.73% | 122 | 14,563 | 2024-08-16 | 0.66 | -0.14 | -17.50% | 526 | 19,085 |
| 43.37 | -8.11 | -15.75% | 5 | 59 | 2024-08-23 | 0.95 | -0.11 | -10.38% | 76 | 274 |
| 47.05 | -5.60 | -10.64% | 3 | 0 | 2024-08-30 | 1.28 | -0.12 | -8.57% | 97 | 229 |
| - | - | - | - | - | 2024-09-06 | 1.55 | -1.80 | -53.73% | 6 | - |
| 48.95 | -4.35 | -8.16% | 229 | 5,331 | 2024-09-20 | 2.27 | -0.23 | -9.20% | 308 | 17,514 |
| 51.40 | -4.90 | -8.70% | 11 | 1,846 | 2024-10-18 | 4.70 | -0.10 | -2.08% | 383 | 6,863 |
| 54.90 | -1.10 | -1.96% | 2 | 2,564 | 2024-11-15 | 7.08 | +0.06 | +0.85% | 104 | 3,656 |
| 57.30 | -4.50 | -7.28% | 22 | 3,873 | 2024-12-20 | 8.85 | +0.30 | +3.51% | 60 | 8,892 |
| 60.15 | -3.13 | -4.95% | 28 | 45,651 | 2025-01-17 | 9.80 | -0.57 | -5.50% | 279 | 22,528 |
| 62.00 | -4.15 | -6.27% | 1 | 12 | 2025-02-21 | 11.50 | 0.00 | - | 1 | 217 |
| 88.54 | 0.00 | - | 3 | 1,208 | 2025-03-21 | 14.22 | +1.62 | +12.86% | 192 | 2,543 |
| 73.42 | 0.00 | - | 2 | 1,764 | 2025-06-20 | 17.44 | +0.43 | +2.53% | 24 | 4,580 |
| 74.50 | 0.00 | - | 2 | 499 | 2025-09-19 | 21.35 | +0.60 | +2.89% | 1 | 628 |
| 84.00 | 0.00 | - | 3 | 1,050 | 2025-12-19 | 23.85 | 0.00 | - | 5 | 2,911 |
| 86.30 | 0.00 | - | 5 | 2,023 | 2026-01-16 | 25.45 | +0.85 | +3.46% | 36 | 5,742 |
| 86.90 | -6.70 | -7.16% | 1 | 1,461 | 2026-06-18 | 31.04 | +0.94 | +3.12% | 1 | 1,405 |
| 98.15 | +1.35 | +1.39% | 4 | 1,082 | 2026-12-18 | 35.25 | +0.52 | +1.50% | 5 | 1,994 |
© 2024 Yahoo. Todos los derechos reservados.