Mercados españoles abiertos en 4 hrs 24 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.765,81 -1.313,89 (-3,45%) Dólar/Euro
1,0624 -0,0023 (-0,21%) Petróleo Brent
90,19 +3,08 (+3,54%) Bitcoin EUR
56.661,82 -1.310,39 (-2,26%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 9,814 | 49,987 | 2024-04-19 | 25.10 | +5.67 | +29.18% | 15,264 | 13,057 |
| 0.77 | -0.68 | -46.90% | 7,357 | 32,044 | 2024-04-26 | 25.55 | +4.84 | +23.37% | 251 | 9,918 |
| 1.40 | -0.85 | -37.78% | 4,823 | 5,244 | 2024-05-03 | 25.29 | +4.45 | +21.35% | 131 | 1,699 |
| 2.02 | -0.93 | -31.53% | 1,194 | 1,525 | 2024-05-10 | 25.91 | +5.00 | +23.91% | 52 | 671 |
| 2.62 | -1.11 | -29.76% | 3,485 | 40,424 | 2024-05-17 | 26.90 | +4.57 | +20.47% | 554 | 17,706 |
| 3.17 | -1.28 | -28.76% | 257 | 855 | 2024-05-24 | 26.92 | +4.78 | +21.59% | 38 | 495 |
| 3.72 | -1.48 | -28.46% | 478 | 343 | 2024-05-31 | 27.20 | +3.60 | +15.25% | 36 | 67 |
| 5.40 | -1.55 | -22.30% | 1,251 | 5,980 | 2024-06-21 | 28.85 | +4.15 | +16.80% | 483 | 14,610 |
| 7.80 | -1.96 | -20.08% | 339 | 7,401 | 2024-07-19 | 30.55 | +4.14 | +15.68% | 61 | 8,322 |
| 10.35 | -2.35 | -18.50% | 150 | 1,800 | 2024-08-16 | 32.08 | +3.67 | +12.92% | 30 | 4,557 |
| 12.65 | -2.28 | -15.27% | 159 | 4,367 | 2024-09-20 | 33.35 | +3.50 | +11.73% | 327 | 9,303 |
| 14.45 | -2.45 | -14.50% | 280 | 1,251 | 2024-10-18 | 34.62 | +3.31 | +10.57% | 22 | 1,948 |
| 16.65 | -2.65 | -13.73% | 20 | 2,368 | 2024-11-15 | 36.49 | +2.47 | +7.26% | 346 | 1,948 |
| 18.60 | -3.47 | -15.72% | 48 | 3,171 | 2024-12-20 | 37.86 | +4.49 | +13.46% | 22 | 5,103 |
| 20.05 | -2.45 | -10.89% | 272 | 43,851 | 2025-01-17 | 38.58 | +3.63 | +10.39% | 89 | 26,222 |
| 23.40 | -2.70 | -10.34% | 37 | 1,059 | 2025-03-21 | 40.55 | +3.00 | +7.99% | 433 | 5,111 |
| 28.09 | -3.26 | -10.40% | 74 | 1,160 | 2025-06-20 | 42.90 | +2.90 | +7.25% | 14 | 3,537 |
| 32.80 | -3.70 | -10.14% | 55 | 196 | 2025-09-19 | 45.47 | +2.54 | +5.92% | 11 | 328 |
| 35.80 | -3.01 | -7.76% | 8 | 820 | 2025-12-19 | 47.40 | +1.75 | +3.83% | 19 | 3,120 |
| 37.10 | -4.06 | -9.86% | 24 | 1,091 | 2026-01-16 | 48.78 | +3.19 | +7.00% | 4 | 5,646 |
| 42.48 | -4.87 | -10.29% | 80 | 1,165 | 2026-06-18 | 50.93 | +2.34 | +4.82% | 30 | 1,098 |
| 49.00 | -3.21 | -6.15% | 309 | 521 | 2026-12-18 | 55.20 | +2.00 | +3.76% | 573 | 751 |
© 2024 Yahoo. Todos los derechos reservados.