TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:175.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.92 | +7.65 | +67.88% | 2,360 | 5,644 | 2023-06-02 | 0.56 | -1.13 | -66.86% | 30,415 | 8,699 |
| 19.00 | +5.85 | +44.49% | 332 | 3,163 | 2023-06-09 | 1.68 | -1.62 | -49.09% | 3,873 | 1,402 |
| 21.60 | +6.81 | +46.04% | 800 | 8,476 | 2023-06-16 | 2.82 | -1.93 | -40.63% | 8,822 | 12,083 |
| 22.52 | +6.70 | +42.35% | 122 | 858 | 2023-06-23 | 3.60 | -2.05 | -36.28% | 1,032 | 724 |
| 23.80 | +6.65 | +38.78% | 183 | 774 | 2023-06-30 | 4.55 | -2.15 | -32.09% | 517 | 1,750 |
| 27.64 | +10.10 | +57.58% | 101 | 1 | 2023-07-07 | 5.65 | -2.30 | -28.93% | 291 | 11 |
| 26.92 | +5.57 | +26.09% | 2,204 | 9,723 | 2023-07-21 | 8.05 | -2.30 | -22.22% | 3,289 | 9,784 |
| 30.10 | +5.15 | +20.64% | 93 | 4,436 | 2023-08-18 | 10.95 | -2.14 | -16.35% | 443 | 2,662 |
| 34.05 | +6.55 | +23.82% | 254 | 12,210 | 2023-09-15 | 13.00 | -1.93 | -12.93% | 188 | 10,158 |
| 40.30 | +8.25 | +25.74% | 78 | 1,041 | 2023-10-20 | 15.08 | -3.17 | -17.37% | 29 | 3,735 |
| 39.22 | +7.67 | +24.31% | 27 | 365 | 2023-11-17 | 17.23 | -2.97 | -14.70% | 25 | 5,017 |
| 41.80 | +5.00 | +13.59% | 38 | 2,705 | 2023-12-15 | 19.19 | -2.66 | -12.17% | 250 | 2,036 |
| 44.82 | +6.92 | +18.26% | 73 | 2,777 | 2024-01-19 | 21.10 | -2.60 | -10.97% | 133 | 10,352 |
| 52.08 | +10.38 | +24.89% | 26 | 783 | 2024-03-15 | 22.75 | -3.65 | -13.83% | 26 | 2,403 |
| 57.10 | +9.15 | +19.08% | 23 | 1,730 | 2024-06-21 | 26.93 | -3.37 | -11.12% | 864 | 3,066 |
| 61.00 | +7.85 | +14.77% | 23 | 735 | 2024-09-20 | 31.20 | -3.30 | -9.57% | 2 | 1,700 |
| 68.00 | +8.87 | +15.00% | 74 | 33,665 | 2025-01-17 | 34.50 | -2.45 | -6.63% | 4 | 5,098 |
| 74.75 | +10.50 | +16.34% | 25 | 960 | 2025-06-20 | 38.95 | -1.90 | -4.65% | 30 | 840 |
| 77.00 | +6.88 | +9.81% | 262 | 485 | 2025-12-19 | 42.77 | -2.58 | -5.69% | 68 | 895 |
© 2023 Yahoo. Todos los derechos reservados.