Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-09-06 | 0.01 | 0.00 | - | 713 | 732 |
- | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 339 | 291 |
115.05 | 0.00 | - | 3 | 988 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 21,059 |
- | - | - | - | - | 2024-09-27 | 0.03 | 0.00 | - | - | 491 |
- | - | - | - | - | 2024-10-04 | 0.04 | 0.00 | - | - | - |
146.13 | 0.00 | - | 3 | 19 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 1,000 |
129.30 | 0.00 | - | 1 | 15 | 2024-11-15 | 0.26 | 0.00 | - | 20 | 939 |
139.34 | 0.00 | - | 1 | 25 | 2024-12-20 | 0.39 | 0.00 | - | 15 | 271 |
116.13 | 0.00 | - | 1 | 1,816 | 2025-01-17 | 0.49 | -0.11 | -18.33% | 1 | 5,321 |
182.82 | 0.00 | - | - | 4 | 2025-02-21 | 0.84 | 0.00 | - | 1 | 87 |
169.87 | 0.00 | - | 2 | 52 | 2025-03-21 | 1.03 | 0.00 | - | 2 | 1,856 |
129.77 | 0.00 | - | 6 | 390 | 2025-06-20 | 1.70 | 0.00 | - | 1 | 497 |
121.15 | 0.00 | - | 4 | 13 | 2025-09-19 | 2.64 | 0.00 | - | 1 | 359 |
147.20 | 0.00 | - | 1 | 38 | 2025-12-19 | 5.60 | 0.00 | - | 2 | 402 |
148.00 | 0.00 | - | 1 | 900 | 2026-01-16 | 3.80 | 0.00 | - | 12 | 1,092 |
142.67 | 0.00 | - | 100 | 828 | 2026-06-18 | 5.55 | 0.00 | - | 10 | 192 |
146.42 | 0.00 | - | 100 | 310 | 2026-12-18 | 7.13 | 0.00 | - | 2 | 212 |