Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.518,20 +794,23 (+1,29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:295.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 606 | 2,435 | 2024-08-02 | 74.29 | 0.00 | - | 4 | 3 |
| 0.10 | -0.04 | -28.57% | 85 | 881 | 2024-08-09 | 48.43 | 0.00 | - | 1 | 0 |
| 0.22 | -0.09 | -29.03% | 572 | 3,889 | 2024-08-16 | 50.95 | 0.00 | - | 20 | 0 |
| 0.39 | -0.20 | -33.90% | 32 | 685 | 2024-08-23 | 54.95 | 0.00 | - | 40 | 0 |
| 0.67 | -0.28 | -29.47% | 10 | 161 | 2024-08-30 | 52.17 | 0.00 | - | 17 | 17 |
| 1.58 | -0.30 | -15.96% | 66 | 2,266 | 2024-09-20 | 72.50 | 0.00 | - | 7 | 117 |
| 4.15 | -0.63 | -13.18% | 43 | 1,104 | 2024-10-18 | 75.95 | 0.00 | - | 22 | 22 |
| 7.35 | -1.43 | -16.29% | 118 | 1,112 | 2024-11-15 | 79.90 | 0.00 | - | 6 | 40 |
| 12.15 | -0.71 | -5.52% | 21 | 1,384 | 2025-01-17 | 83.24 | 0.00 | - | 1 | 6 |
| 16.65 | 0.00 | - | 2 | 27 | 2025-02-21 | 84.70 | 0.00 | - | 40 | 20 |
| 17.55 | -2.05 | -10.46% | 50 | 2,451 | 2025-03-21 | 68.50 | 0.00 | - | 5 | 13 |
| 30.87 | -2.18 | -6.60% | 11 | 310 | 2025-09-19 | 79.05 | 0.00 | - | 2 | 154 |
© 2024 Yahoo. Todos los derechos reservados.