Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.07 | -50.00% | 2,078 | 5,649 | 2024-08-02 | 50.50 | +5.50 | +12.22% | 1 | 89 |
| 0.29 | -0.13 | -30.95% | 942 | 3,332 | 2024-08-09 | 50.45 | +3.26 | +6.91% | 10 | 154 |
| 0.60 | -0.26 | -30.23% | 2,553 | 10,421 | 2024-08-16 | 50.30 | +1.05 | +2.13% | 90 | 4,844 |
| 1.08 | -0.39 | -26.53% | 239 | 1,472 | 2024-08-23 | 50.50 | +3.40 | +7.22% | 7 | 181 |
| 1.62 | -0.48 | -22.86% | 287 | 940 | 2024-08-30 | 49.50 | +2.90 | +6.22% | 16 | 45 |
| 2.10 | -1.00 | -32.26% | 42 | - | 2024-09-06 | 47.91 | 0.00 | - | - | - |
| 3.50 | -0.50 | -12.50% | 797 | 10,595 | 2024-09-20 | 54.50 | +6.78 | +14.21% | 2 | 634 |
| 7.42 | -0.68 | -8.40% | 650 | 4,523 | 2024-10-18 | 52.55 | 0.00 | - | 1 | 552 |
| 11.70 | -0.76 | -6.10% | 189 | 2,654 | 2024-11-15 | 55.82 | 0.00 | - | 4 | 462 |
| 14.73 | -0.67 | -4.35% | 178 | 2,544 | 2024-12-20 | 59.31 | +0.31 | +0.53% | 5 | 1,063 |
| 16.95 | -1.22 | -6.71% | 200 | 9,085 | 2025-01-17 | 61.00 | +1.72 | +2.90% | 1 | 6,515 |
| 20.54 | -1.71 | -7.69% | 20 | 256 | 2025-02-21 | 63.79 | 0.00 | - | 3 | 173 |
| 23.40 | -0.40 | -1.68% | 31 | 1,107 | 2025-03-21 | 67.39 | 0.00 | - | 1 | 547 |
| 30.19 | -1.81 | -5.66% | 63 | 6,273 | 2025-06-20 | 71.80 | +3.33 | +4.86% | 1 | 1,635 |
| 36.78 | -3.26 | -8.14% | 25 | 1,506 | 2025-09-19 | 63.50 | 0.00 | - | 20 | 199 |
| 43.10 | -3.75 | -8.00% | 3 | 2,617 | 2025-12-19 | 78.97 | 0.00 | - | 2 | 1,622 |
| 45.30 | -0.99 | -2.14% | 13 | 1,863 | 2026-01-16 | 79.60 | +1.05 | +1.34% | 2 | 730 |
| 54.99 | -2.36 | -4.12% | 5 | 1,809 | 2026-06-18 | 85.00 | +9.80 | +13.03% | 1 | 455 |
| 64.95 | -2.40 | -3.56% | 10 | 1,098 | 2026-12-18 | 89.95 | 0.00 | - | 2 | 202 |
© 2024 Yahoo. Todos los derechos reservados.