Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.405,92 +810,25 (+1,32%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.91 | -3.43 | -5.88% | 223 | 145 | 2024-08-02 | 0.05 | -0.05 | -50.00% | 1,854 | 3,450 |
| 55.20 | -4.35 | -7.30% | 19 | 56 | 2024-08-09 | 0.21 | -0.04 | -16.00% | 323 | 656 |
| 56.40 | -3.12 | -5.24% | 14 | 4,725 | 2024-08-16 | 0.42 | -0.02 | -4.55% | 143 | 11,735 |
| 59.02 | 0.00 | - | 50 | 88 | 2024-08-23 | 0.58 | -0.10 | -14.71% | 67 | 194 |
| 57.00 | 0.00 | - | 2 | 0 | 2024-08-30 | 0.74 | -0.12 | -13.95% | 114 | 324 |
| - | - | - | - | - | 2024-09-06 | 0.92 | -0.01 | -1.08% | 2 | - |
| 57.75 | -3.15 | -5.17% | 9 | 2,172 | 2024-09-20 | 1.44 | -0.08 | -5.26% | 822 | 11,574 |
| 64.09 | 0.00 | - | 2 | 1,569 | 2024-10-18 | 3.08 | -0.07 | -2.22% | 108 | 9,190 |
| 62.76 | -1.89 | -2.92% | 1 | 720 | 2024-11-15 | 5.05 | +0.05 | +1.00% | 3 | 7,476 |
| 64.92 | -3.89 | -5.65% | 4 | 641 | 2024-12-20 | 6.50 | +0.33 | +5.35% | 37 | 1,613 |
| 67.65 | -3.78 | -5.29% | 3 | 1,980 | 2025-01-17 | 7.50 | +0.15 | +2.04% | 12 | 25,241 |
| 102.25 | 0.00 | - | 5 | 3 | 2025-02-21 | 9.41 | -0.74 | -7.29% | 20 | 132 |
| 69.60 | 0.00 | - | 11 | 15,484 | 2025-03-21 | 10.85 | +0.38 | +3.63% | 14 | 7,981 |
| 75.95 | -4.05 | -5.06% | 34 | 1,458 | 2025-06-20 | 14.09 | +0.06 | +0.43% | 1 | 6,156 |
| 84.20 | 0.00 | - | 2 | 111 | 2025-09-19 | 17.28 | 0.00 | - | 1 | 659 |
| 86.59 | +2.45 | +2.91% | 1 | 436 | 2025-12-19 | 20.74 | 0.00 | - | 1 | 8,349 |
| 86.95 | -5.05 | -5.49% | 1 | 1,375 | 2026-01-16 | 21.10 | 0.00 | - | 1 | 4,422 |
| 95.40 | -4.47 | -4.48% | 2 | 1,029 | 2026-06-18 | 26.46 | +1.36 | +5.42% | 2 | 1,455 |
| 100.20 | -3.25 | -3.14% | 2 | 539 | 2026-12-18 | 31.10 | +0.82 | +2.71% | 1 | 1,261 |
© 2024 Yahoo. Todos los derechos reservados.