Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.511,23 +797,70 (+1,29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.78 | -3.22 | -4.41% | 41 | 84 | 2024-08-02 | 0.04 | -0.01 | -20.00% | 2,379 | 2,939 |
| 69.87 | -2.67 | -3.68% | 1 | 118 | 2024-08-09 | 0.11 | -0.03 | -21.43% | 69 | 404 |
| 70.62 | -5.43 | -7.14% | 22 | 7,607 | 2024-08-16 | 0.25 | -0.02 | -7.41% | 379 | 25,703 |
| 72.00 | +1.40 | +1.98% | 7 | 8 | 2024-08-23 | 0.32 | 0.00 | - | 69 | 98 |
| 68.53 | -8.05 | -10.51% | 1 | 25 | 2024-08-30 | 0.40 | -0.04 | -9.09% | 108 | 108 |
| 71.25 | -6.00 | -7.77% | 55 | 11,883 | 2024-09-20 | 0.75 | -0.02 | -2.60% | 936 | 40,216 |
| 73.21 | -4.04 | -5.23% | 8 | 2,240 | 2024-10-18 | 1.72 | -0.06 | -3.37% | 6,131 | 11,617 |
| 78.47 | 0.00 | - | 3 | 574 | 2024-11-15 | 3.05 | +0.17 | +5.90% | 247 | 5,134 |
| 77.06 | -1.57 | -2.00% | 14 | 1,799 | 2024-12-20 | 4.03 | -0.02 | -0.49% | 217 | 22,033 |
| 79.91 | -2.44 | -2.96% | 209 | 14,443 | 2025-01-17 | 4.80 | -0.10 | -2.04% | 229 | 34,477 |
| 80.66 | +0.51 | +0.64% | 5 | 10 | 2025-02-21 | 6.20 | +0.25 | +4.20% | 2 | 76 |
| 81.50 | -5.24 | -6.04% | 4 | 1,372 | 2025-03-21 | 6.98 | -0.12 | -1.69% | 1,053 | 8,230 |
| 86.48 | -4.87 | -5.33% | 18 | 3,149 | 2025-06-20 | 10.00 | +0.35 | +3.63% | 478 | 15,048 |
| 90.65 | -4.95 | -5.18% | 4 | 384 | 2025-09-19 | 12.50 | -0.05 | -0.40% | 2 | 3,549 |
| 96.01 | -0.69 | -0.71% | 3 | 1,106 | 2025-12-19 | 16.12 | +1.23 | +8.26% | 3 | 5,414 |
| 94.00 | -6.02 | -6.02% | 3 | 4,134 | 2026-01-16 | 16.16 | +0.66 | +4.26% | 8 | 4,761 |
| 105.00 | -1.66 | -1.56% | 1 | 6,052 | 2026-06-18 | 20.80 | +1.20 | +6.12% | 10 | 3,274 |
| 109.85 | -1.43 | -1.29% | 33 | 1,876 | 2026-12-18 | 25.00 | +0.92 | +3.82% | 14 | 2,328 |
© 2024 Yahoo. Todos los derechos reservados.