Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517C00140000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 73.93% |
TROW240621C00140000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 156 | 44.92% |
TROW240719C00140000 | 2024-04-16 11:02AM EDT | 2024-07-19 | 0.33 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 41.79% |
TROW241018C00140000 | 2024-05-01 1:47PM EDT | 2024-10-18 | 0.54 | 0.45 | 0.70 | 0.00 | - | 5 | 135 | 23.68% |
TROW241115C00140000 | 2024-05-01 9:41AM EDT | 2024-11-15 | 0.95 | 0.85 | 1.15 | 0.00 | - | 2 | 584 | 24.93% |
TROW241220C00140000 | 2024-04-25 3:36PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.40 | 0.00 | - | 1 | 38 | 24.27% |
TROW250117C00140000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 1.60 | 1.45 | 1.75 | 0.00 | - | 3 | 483 | 24.52% |
TROW250620C00140000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 3.90 | 3.40 | 4.00 | 0.00 | - | 1 | 2 | 26.12% |
TROW260116C00140000 | 2024-04-22 9:46AM EDT | 2026-01-16 | 6.30 | 6.00 | 6.60 | 0.00 | - | 2 | 157 | 26.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517P00140000 | 2024-03-25 10:34AM EDT | 2024-05-17 | 21.10 | 27.30 | 31.10 | 0.00 | - | 1 | 0 | 84.91% |
TROW240621P00140000 | 2024-04-26 10:56AM EDT | 2024-06-21 | 26.20 | 26.50 | 31.20 | 0.00 | - | 1 | 4 | 65.83% |
TROW240719P00140000 | 2024-04-08 1:34PM EDT | 2024-07-19 | 22.10 | 26.50 | 31.20 | 0.00 | - | 6 | 7 | 52.32% |
TROW250117P00140000 | 2023-12-18 11:01AM EDT | 2025-01-17 | 33.40 | 34.10 | 34.70 | 0.00 | - | 1 | 22 | 40.05% |
TROW260116P00140000 | 2023-11-29 11:19AM EDT | 2026-01-16 | 41.22 | 35.30 | 36.50 | 0.00 | - | - | 5 | 29.25% |