Mercados españoles cerrados en 1 hr 54 mins
IBEX 35
10.878,20 -222,60 (-2,01%) Euro Stoxx 50
4.945,96 -35,13 (-0,71%) Dólar/Euro
1,0708 -0,0017 (-0,16%) Petróleo Brent
88,13 -0,27 (-0,31%) Oro
2.314,60 -43,10 (-1,83%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:35AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 2024-04-25 10:58AM EDT | 100.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| TROW240517C00105000 | 2024-04-29 3:50PM EDT | 105.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| TROW240517C00110000 | 2024-04-29 3:58PM EDT | 110.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 1,026 | 0.00% |
| TROW240517C00115000 | 2024-04-29 3:27PM EDT | 115.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 13 | 409 | 3.13% |
| TROW240517C00120000 | 2024-04-29 3:59PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 506 | 6.25% |
| TROW240517C00125000 | 2024-04-29 1:20PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 400 | 12.50% |
| TROW240517C00130000 | 2024-04-29 2:37PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 12.50% |
| TROW240517C00135000 | 2024-04-22 2:56PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
| TROW240517C00140000 | 2024-03-28 2:04PM EDT | 140.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 63.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00085000 | 2024-04-19 3:50PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| TROW240517P00090000 | 2024-04-26 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| TROW240517P00095000 | 2024-04-29 3:53PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
| TROW240517P00100000 | 2024-04-29 3:53PM EDT | 100.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 409 | 12.50% |
| TROW240517P00105000 | 2024-04-29 3:43PM EDT | 105.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 1,163 | 6.25% |
| TROW240517P00110000 | 2024-04-29 3:52PM EDT | 110.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 12 | 841 | 1.56% |
| TROW240517P00115000 | 2024-04-29 3:01PM EDT | 115.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| TROW240517P00120000 | 2024-04-29 3:52PM EDT | 120.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| TROW240517P00125000 | 2024-04-26 11:19AM EDT | 125.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| TROW240517P00130000 | 2024-04-26 3:36PM EDT | 130.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TROW240517P00135000 | 2024-03-15 2:06PM EDT | 135.00 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 0.00% |
| TROW240517P00140000 | 2024-03-25 10:34AM EDT | 140.00 | 21.10 | 27.30 | 31.10 | 0.00 | - | 1 | 0 | 65.23% |
© 2024 Yahoo. Todos los derechos reservados.