Mercados españoles abiertos en 32 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0738 +0,0001 (+0,01%) Petróleo Brent
86,01 0,00 (0,00%) Bitcoin EUR
56.804,85 -1.197,15 (-2,06%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240719C00080000 | 2024-06-13 3:15PM EDT | 80.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TROW240719C00085000 | 2024-06-24 12:24PM EDT | 85.00 | 34.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW240719C00090000 | 2023-12-14 12:14PM EDT | 90.00 | 21.04 | 22.30 | 24.60 | 0.00 | - | 7 | 7 | 0.00% |
| TROW240719C00095000 | 2024-04-30 12:50PM EDT | 95.00 | 15.98 | 18.90 | 22.80 | 0.00 | - | 1 | 2 | 0.00% |
| TROW240719C00100000 | 2024-06-21 10:56AM EDT | 100.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW240719C00105000 | 2024-06-13 3:49PM EDT | 105.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| TROW240719C00110000 | 2024-06-20 10:46AM EDT | 110.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW240719C00115000 | 2024-06-24 3:43PM EDT | 115.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TROW240719C00120000 | 2024-06-24 3:59PM EDT | 120.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.78% |
| TROW240719C00125000 | 2024-06-24 3:59PM EDT | 125.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| TROW240719C00130000 | 2024-06-24 2:39PM EDT | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| TROW240719C00135000 | 2024-06-17 1:55PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TROW240719C00140000 | 2024-04-16 11:02AM EDT | 140.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 48.27% |
| TROW240719C00145000 | 2024-04-03 3:31PM EDT | 145.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 61.06% |
| TROW240719C00150000 | 2024-01-23 10:30AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| TROW240719C00160000 | 2024-01-11 2:25PM EDT | 160.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 64.75% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240719P00060000 | 2023-12-06 12:50PM EDT | 60.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 126.76% |
| TROW240719P00065000 | 2024-04-22 9:55AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TROW240719P00070000 | 2024-03-20 3:07PM EDT | 70.00 | 0.20 | 0.10 | 0.70 | 0.00 | - | 1 | 7 | 113.48% |
| TROW240719P00075000 | 2024-06-18 11:22AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TROW240719P00080000 | 2024-05-16 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 22 | 72.66% |
| TROW240719P00085000 | 2024-06-21 10:48AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TROW240719P00090000 | 2024-06-21 2:29PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TROW240719P00095000 | 2024-06-20 2:35PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TROW240719P00100000 | 2024-06-21 10:13AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TROW240719P00105000 | 2024-06-24 10:39AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TROW240719P00110000 | 2024-06-24 2:34PM EDT | 110.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TROW240719P00115000 | 2024-06-24 3:32PM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TROW240719P00120000 | 2024-06-24 3:59PM EDT | 120.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TROW240719P00125000 | 2024-06-07 3:00PM EDT | 125.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TROW240719P00130000 | 2024-03-12 1:12PM EDT | 130.00 | 15.50 | 12.10 | 14.30 | 0.00 | - | 2 | 2 | 57.50% |
| TROW240719P00135000 | 2024-04-29 10:40AM EDT | 135.00 | 21.60 | 19.60 | 22.80 | 0.00 | - | 3 | 8 | 86.08% |
| TROW240719P00140000 | 2024-06-20 2:22PM EDT | 140.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TROW240719P00145000 | 2024-06-17 3:46PM EDT | 145.00 | 28.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.