Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.924,67 +470,55 (+0,80%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00135000 | 2024-04-22 2:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 232 | 64.65% |
| TROW240621C00135000 | 2024-04-29 10:13AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 445 | 39.62% |
| TROW240719C00135000 | 2024-05-01 1:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 725 | 31.49% |
| TROW241018C00135000 | 2024-04-22 3:50PM EDT | 2024-10-18 | 1.35 | 0.85 | 1.05 | 0.00 | - | 2 | 30 | 23.28% |
| TROW241115C00135000 | 2024-04-18 2:12PM EDT | 2024-11-15 | 1.65 | 1.40 | 1.80 | 0.00 | - | 1 | 22 | 25.46% |
| TROW241220C00135000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 2.15 | 1.80 | 2.05 | 0.00 | - | 2 | 1,053 | 24.51% |
| TROW250117C00135000 | 2024-05-03 11:39AM EDT | 2025-01-17 | 2.60 | 2.15 | 3.10 | -0.22 | -7.80% | 2 | 614 | 27.02% |
| TROW250620C00135000 | 2024-04-26 10:04AM EDT | 2025-06-20 | 5.80 | 4.50 | 5.00 | 0.00 | - | 1 | 155 | 26.29% |
| TROW260116C00135000 | 2024-03-07 11:08AM EDT | 2026-01-16 | 10.30 | 10.60 | 11.30 | 0.00 | - | 10 | 58 | 33.05% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00135000 | 2024-03-15 2:06PM EDT | 2024-05-17 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 0.00% |
| TROW240621P00135000 | 2024-04-08 3:02PM EDT | 2024-06-21 | 17.50 | 21.80 | 26.40 | 0.00 | - | 13 | 14 | 61.04% |
| TROW240719P00135000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 21.60 | 21.90 | 25.80 | 0.00 | - | 3 | 8 | 44.46% |
| TROW241018P00135000 | 2024-04-24 10:26AM EDT | 2024-10-18 | 24.50 | 23.90 | 27.00 | 0.00 | - | - | 13 | 35.32% |
| TROW241220P00135000 | 2024-04-12 12:13PM EDT | 2024-12-20 | 24.60 | 22.60 | 25.20 | +2.70 | +12.33% | 1 | 3 | 23.04% |
| TROW250117P00135000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 25.80 | 24.80 | 25.40 | 0.00 | - | 1 | 76 | 22.58% |
| TROW260116P00135000 | 2023-12-12 1:45PM EDT | 2026-01-16 | 38.15 | 29.10 | 31.90 | 0.00 | - | - | 2 | 27.89% |
© 2024 Yahoo. Todos los derechos reservados.