Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517C00130000 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 38.09% |
TROW240621C00130000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.25 | -0.29 | -58.00% | 24 | 154 | 26.07% |
TROW240719C00130000 | 2024-05-02 2:29PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 1,442 | 22.27% |
TROW241018C00130000 | 2024-04-29 3:33PM EDT | 2024-10-18 | 2.00 | 1.50 | 1.65 | +0.15 | +8.11% | 1 | 60 | 23.26% |
TROW241115C00130000 | 2024-05-03 12:59PM EDT | 2024-11-15 | 2.30 | 2.20 | 2.50 | +0.21 | +10.05% | 1 | 37 | 25.17% |
TROW241220C00130000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 2.80 | 2.65 | 4.80 | +0.20 | +7.69% | 1 | 109 | 31.04% |
TROW250117C00130000 | 2024-05-02 3:01PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.50 | 0.00 | - | 1 | 1,250 | 25.24% |
TROW250620C00130000 | 2024-04-19 9:35AM EDT | 2025-06-20 | 6.20 | 5.70 | 6.40 | 0.00 | - | 1 | 7 | 26.92% |
TROW260116C00130000 | 2024-03-14 9:31AM EDT | 2026-01-16 | 11.90 | 11.60 | 12.50 | 0.00 | - | 1 | 14 | 32.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517P00130000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 15.70 | 16.40 | 20.30 | 0.00 | - | 5 | 0 | 86.04% |
TROW240621P00130000 | 2024-04-17 12:47PM EDT | 2024-06-21 | 18.14 | 16.50 | 21.30 | 0.00 | - | 2 | 6 | 53.17% |
TROW240719P00130000 | 2024-03-12 1:12PM EDT | 2024-07-19 | 15.50 | 12.10 | 14.30 | 0.00 | - | 2 | 2 | 0.00% |
TROW241018P00130000 | 2024-03-28 1:33PM EDT | 2024-10-18 | 13.00 | 17.70 | 18.30 | 0.00 | - | 8 | 8 | 0.00% |
TROW250117P00130000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 20.73 | 19.80 | 21.30 | 0.00 | - | 1 | 45 | 22.95% |
TROW260116P00130000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 25.03 | 24.60 | 25.80 | 0.00 | - | 1 | 2 | 23.61% |