Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.344,01 +1.031,52 (+1,77%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00125000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 393 | 32.03% |
| TROW240621C00125000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.35 | -0.06 | -17.14% | 37 | 1,145 | 22.22% |
| TROW240719C00125000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 0.99 | 0.60 | 0.75 | +0.29 | +41.43% | 1 | 230 | 21.83% |
| TROW241018C00125000 | 2024-05-03 12:56PM EDT | 2024-10-18 | 2.50 | 2.45 | 2.65 | -0.06 | -2.34% | 1 | 63 | 23.66% |
| TROW241115C00125000 | 2024-04-29 3:02PM EDT | 2024-11-15 | 3.80 | 3.30 | 3.60 | 0.00 | - | 2 | 18 | 25.34% |
| TROW241220C00125000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 3.80 | 3.80 | 4.20 | 0.00 | - | 2 | 56 | 25.26% |
| TROW250117C00125000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 4.56 | 4.40 | 4.70 | +0.07 | +1.56% | 1 | 351 | 25.33% |
| TROW250620C00125000 | 2024-04-26 12:42PM EDT | 2025-06-20 | 9.30 | 7.20 | 7.70 | 0.00 | - | 2 | 5 | 26.78% |
| TROW260116C00125000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 10.50 | 10.20 | 10.80 | 0.00 | - | 1 | 107 | 27.24% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00125000 | 2024-04-26 11:19AM EDT | 2024-05-17 | 11.50 | 11.40 | 15.30 | 0.00 | - | 4 | 0 | 69.53% |
| TROW240621P00125000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 13.65 | 11.80 | 16.50 | +5.75 | +72.78% | 5 | 81 | 46.41% |
| TROW240719P00125000 | 2024-02-13 2:05PM EDT | 2024-07-19 | 21.20 | 12.20 | 14.60 | 0.00 | - | 25 | 20 | 24.72% |
| TROW241018P00125000 | 2024-05-02 3:19PM EDT | 2024-10-18 | 16.30 | 15.50 | 16.00 | 0.00 | - | 1 | 7 | 23.07% |
| TROW241115P00125000 | 2024-04-24 1:11PM EDT | 2024-11-15 | 16.60 | 16.00 | 17.00 | 0.00 | - | 1 | 3 | 25.01% |
| TROW241220P00125000 | 2024-05-03 12:45PM EDT | 2024-12-20 | 16.50 | 14.70 | 17.30 | +5.10 | +44.74% | 2 | 10 | 24.01% |
| TROW250117P00125000 | 2024-03-28 11:08AM EDT | 2025-01-17 | 12.20 | 15.70 | 17.80 | 0.00 | - | 12 | 72 | 24.18% |
| TROW250620P00125000 | 2024-03-12 1:13PM EDT | 2025-06-20 | 17.20 | 14.80 | 19.50 | 0.00 | - | - | 2 | 23.05% |
| TROW260116P00125000 | 2024-04-11 1:06PM EDT | 2026-01-16 | 20.40 | 21.30 | 22.60 | 0.00 | - | - | 20 | 24.31% |
© 2024 Yahoo. Todos los derechos reservados.