Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.175,17 +873,67 (+1,50%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00120000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 514 | 24.41% |
| TROW240621C00120000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | 0.00 | - | 110 | 1,113 | 21.39% |
| TROW240719C00120000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 1.44 | 1.40 | 1.55 | +0.07 | +5.11% | 1 | 534 | 21.73% |
| TROW241018C00120000 | 2024-05-02 12:54PM EDT | 2024-10-18 | 3.70 | 3.80 | 4.00 | 0.00 | - | 10 | 112 | 23.96% |
| TROW241115C00120000 | 2024-04-26 11:57AM EDT | 2024-11-15 | 6.80 | 4.80 | 5.10 | 0.00 | - | 14 | 25 | 25.75% |
| TROW241220C00120000 | 2024-04-24 1:28PM EDT | 2024-12-20 | 6.01 | 5.40 | 5.70 | 0.00 | - | 1 | 65 | 25.48% |
| TROW250117C00120000 | 2024-04-25 1:35PM EDT | 2025-01-17 | 5.45 | 6.00 | 6.30 | 0.00 | - | 11 | 856 | 25.71% |
| TROW250620C00120000 | 2024-04-10 1:14PM EDT | 2025-06-20 | 13.60 | 9.00 | 9.50 | 0.00 | - | 1 | 17 | 27.22% |
| TROW260116C00120000 | 2024-04-26 11:37AM EDT | 2026-01-16 | 14.45 | 12.00 | 12.60 | 0.00 | - | 1 | 20 | 27.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00120000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 8.25 | 8.20 | 10.20 | -0.25 | -2.94% | 1 | 65 | 53.13% |
| TROW240621P00120000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 9.39 | 9.50 | 9.80 | +2.05 | +27.93% | 16 | 429 | 25.27% |
| TROW240719P00120000 | 2024-05-02 2:05PM EDT | 2024-07-19 | 11.00 | 9.40 | 10.40 | 0.00 | - | 1 | 268 | 23.85% |
| TROW241018P00120000 | 2024-05-03 10:54AM EDT | 2024-10-18 | 11.85 | 11.90 | 12.30 | -0.98 | -7.64% | 1 | 33 | 23.27% |
| TROW241115P00120000 | 2024-04-03 12:04PM EDT | 2024-11-15 | 9.90 | 12.20 | 13.00 | 0.00 | - | 7 | 8 | 23.83% |
| TROW241220P00120000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 14.70 | 13.20 | 15.40 | 0.00 | - | 11 | 22 | 28.98% |
| TROW250117P00120000 | 2024-04-16 12:17PM EDT | 2025-01-17 | 14.10 | 13.80 | 14.30 | 0.00 | - | 32 | 146 | 24.36% |
| TROW250620P00120000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 16.80 | 16.00 | 16.90 | 0.00 | - | 1 | 91 | 24.90% |
| TROW260116P00120000 | 2024-03-11 11:54AM EDT | 2026-01-16 | 17.67 | 17.20 | 19.20 | 0.00 | - | 1 | 1 | 24.26% |
© 2024 Yahoo. Todos los derechos reservados.